ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 199.24 and 206.31

Intraday Target 1197.87
Intraday Target 2200.6
Intraday Target 3204.94333333333
Intraday Target 4207.67
Intraday Target 5212.01

Daily price and volume Cords Cable

Date Closing Open Range Volume
Thu 23 July 2026 203.32 (-2.03%) 207.54 202.22 - 209.29 0.6965 times
Wed 22 July 2026 207.54 (-0.28%) 208.13 205.25 - 212.70 0.5318 times
Tue 21 July 2026 208.13 (0.54%) 208.10 203.50 - 212.40 1.6061 times
Mon 20 July 2026 207.02 (1.96%) 198.51 198.51 - 208.00 0.9385 times
Fri 17 July 2026 203.05 (1.19%) 200.66 198.10 - 203.80 0.7887 times
Thu 16 July 2026 200.66 (-0.23%) 204.90 199.00 - 204.90 0.9327 times
Wed 15 July 2026 201.13 (-0.88%) 200.06 199.21 - 206.00 1.1909 times
Tue 14 July 2026 202.92 (-1.41%) 204.85 202.30 - 207.00 0.8232 times
Mon 13 July 2026 205.83 (-0.12%) 206.50 201.50 - 209.65 1.03 times
Fri 10 July 2026 206.07 (0.82%) 209.48 204.40 - 209.48 1.4614 times
Thu 09 July 2026 204.40 (0.73%) 205.00 197.00 - 208.00 1.1516 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 200.92 and 215.11

Weekly Target 1190.65
Weekly Target 2196.99
Weekly Target 3204.84333333333
Weekly Target 4211.18
Weekly Target 5219.03

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Thu 23 July 2026 203.32 (0.13%) 198.51 198.51 - 212.70 0.3334 times
Fri 17 July 2026 203.05 (-1.47%) 206.50 198.10 - 209.65 0.4211 times
Fri 10 July 2026 206.07 (-2.13%) 212.55 197.00 - 213.90 0.5326 times
Fri 03 July 2026 210.55 (1.04%) 207.00 204.01 - 215.00 0.7959 times
Thu 25 June 2026 208.39 (-4.33%) 217.00 207.34 - 219.99 0.5309 times
Fri 19 June 2026 217.82 (2.8%) 216.00 212.00 - 226.20 1.5654 times
Fri 12 June 2026 211.89 (-3.54%) 214.01 200.50 - 224.55 1.1583 times
Fri 05 June 2026 219.67 (-2.69%) 234.80 211.02 - 235.99 2.0337 times
Fri 27 September 2024 225.75 (11.65%) 203.00 200.00 - 225.80 1.8467 times
Fri 20 September 2024 202.19 (-1.63%) 205.55 195.80 - 211.20 0.782 times
Fri 13 September 2024 205.53 (-1.96%) 206.15 199.00 - 214.85 0.9293 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 191.16 and 209.16

Monthly Target 1187.11
Monthly Target 2195.21
Monthly Target 3205.10666666667
Monthly Target 4213.21
Monthly Target 5223.11

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 23 July 2026 203.32 (-3.73%) 214.00 197.00 - 215.00 0.3661 times
Tue 30 June 2026 211.20 (-6.45%) 234.80 200.50 - 235.99 1.125 times
Fri 27 September 2024 225.75 (4.11%) 217.00 195.80 - 225.80 0.9296 times
Fri 30 August 2024 216.83 (-8.83%) 237.45 194.25 - 237.57 1.3222 times
Wed 31 July 2024 237.84 (0.38%) 237.40 215.10 - 259.99 1.7293 times
Fri 28 June 2024 236.94 (33.83%) 254.80 228.40 - 254.80 0.2056 times
Fri 10 May 2024 177.05 (3.39%) 172.90 170.55 - 198.00 0.5381 times
Tue 30 April 2024 171.25 (-1.07%) 179.20 165.20 - 190.75 1.0123 times
Thu 28 March 2024 173.10 (-1.93%) 184.70 140.45 - 190.00 1.2637 times
Thu 29 February 2024 176.50 (80.19%) 198.00 160.55 - 209.55 1.5081 times
Fri 22 September 2023 97.95 (4.98%) 94.85 90.45 - 102.00 1.3688 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 180.67 and 219.66

Yearly Target 1173.11
Yearly Target 2188.22
Yearly Target 3212.10333333333
Yearly Target 4227.21
Yearly Target 5251.09

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 23 July 2026 203.32 (-9.94%) 234.80 197.00 - 235.99 0.2801 times
Fri 27 September 2024 225.75 (130.47%) 198.00 140.45 - 259.99 1.5984 times
Fri 22 September 2023 97.95 (0%) 103.00 84.35 - 103.00 1.1216 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 204 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.76 and CordsCable CORDSCABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.

CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE

DMA (daily moving average) of Cords Cable CORDSCABLE_BE

DMA period DMA value
5 day DMA 205.81
12 day DMA 204.42
20 day DMA 206.64
35 day DMA 210.29
50 day DMA 210.58
100 day DMA 217.31
150 day DMA 203.34
200 day DMA 181.65

EMA (exponential moving average) of Cords Cable CORDSCABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.24206.2205.53
12 day EMA205.73206.17205.92
20 day EMA206.88207.26207.23
35 day EMA208.07208.35208.4
50 day EMA209.88210.15210.26

SMA (simple moving average) of Cords Cable CORDSCABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.81205.28204
12 day SMA204.42204.74204.99
20 day SMA206.64207.16207.62
35 day SMA210.29210.85211.44
50 day SMA210.58210.59210.49
100 day SMA217.31217.64217.97
150 day SMA203.34203.14202.97
200 day SMA181.65181.1180.54

Videos related to: CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top