CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CORDSCABLE_BE
- Forcast & Targets CORDSCABLE_BE
- CORDSCABLE_BE Experts view
- Tomorrow's Movement CORDSCABLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 208.78 and 221.77
| Intraday Target 1 | 205.52 |
| Intraday Target 2 | 212.03 |
| Intraday Target 3 | 218.51 |
| Intraday Target 4 | 225.02 |
| Intraday Target 5 | 231.5 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.54 (-1.52%) | 223.80 | 212.00 - 224.99 | 0.7145 times | Mon 15 June 2026 | 221.91 (4.73%) | 216.00 | 216.00 - 222.48 | 1.843 times | Fri 12 June 2026 | 211.89 (4.95%) | 202.20 | 202.20 - 211.98 | 0.7318 times | Thu 11 June 2026 | 201.89 (-0.81%) | 203.54 | 200.50 - 207.90 | 0.4779 times | Wed 10 June 2026 | 203.54 (-2.81%) | 208.39 | 202.60 - 211.50 | 0.5103 times | Tue 09 June 2026 | 209.42 (-1.89%) | 211.00 | 207.15 - 216.00 | 1.162 times | Mon 08 June 2026 | 213.45 (-2.83%) | 214.01 | 210.50 - 224.55 | 0.7902 times | Fri 05 June 2026 | 219.67 (0.53%) | 220.66 | 217.00 - 228.49 | 0.576 times | Thu 04 June 2026 | 218.51 (0.36%) | 217.69 | 211.02 - 224.99 | 1.2704 times | Wed 03 June 2026 | 217.72 (-2.39%) | 228.99 | 211.89 - 228.99 | 1.924 times | Tue 02 June 2026 | 223.04 (-2.14%) | 218.00 | 216.52 - 235.99 | 2.2425 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 215.27 and 228.26
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 212.03 |
| Weekly Target 3 | 218.51 |
| Weekly Target 4 | 225.02 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.54 (3.14%) | 216.00 | 212.00 - 224.99 | 0.6388 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 0.9172 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 1.6104 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.4623 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.6192 times | Fri 13 September 2024 | 205.53 (-1.96%) | 206.15 | 199.00 - 214.85 | 0.7359 times | Fri 06 September 2024 | 209.64 (-3.32%) | 217.00 | 206.00 - 219.00 | 0.8216 times | Fri 30 August 2024 | 216.83 (-1.46%) | 220.50 | 214.70 - 232.00 | 0.9194 times | Fri 23 August 2024 | 220.04 (9.44%) | 203.50 | 200.00 - 227.00 | 1.0894 times | Fri 16 August 2024 | 201.06 (-6.6%) | 215.00 | 194.25 - 215.00 | 1.1858 times | Fri 09 August 2024 | 215.26 (-4.1%) | 217.03 | 212.50 - 228.99 | 1.2684 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 191.78 and 227.27
| Monthly Target 1 | 182.85 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 218.34333333333 |
| Monthly Target 4 | 236.19 |
| Monthly Target 5 | 253.83 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.54 (-3.19%) | 234.80 | 200.50 - 235.99 | 0.7569 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.8699 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.2372 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.6182 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.1924 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5035 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 0.9473 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.1825 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.4112 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.2808 times | Thu 31 August 2023 | 93.30 (2.7%) | 89.60 | 87.60 - 101.40 | 1.2416 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 191.78 and 227.27
| Yearly Target 1 | 182.85 |
| Yearly Target 2 | 200.7 |
| Yearly Target 3 | 218.34333333333 |
| Yearly Target 4 | 236.19 |
| Yearly Target 5 | 253.83 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.54 (-3.19%) | 234.80 | 200.50 - 235.99 | 0.1587 times | Fri 27 September 2024 | 225.75 (130.47%) | 198.00 | 140.45 - 259.99 | 1.6697 times | Fri 22 September 2023 | 97.95 (0%) | 103.00 | 84.35 - 103.00 | 1.1716 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.22
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.56 and CordsCable CORDSCABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 211.55 |
| 12 day DMA | 215.62 |
| 20 day DMA | 213.92 |
| 35 day DMA | 212.1 |
| 50 day DMA | 212.65 |
| 100 day DMA | 210.41 |
| 150 day DMA | 191.88 |
| 200 day DMA | 167 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.19 | 213.52 | 209.32 |
| 12 day EMA | 214.22 | 213.43 | 211.89 |
| 20 day EMA | 213.87 | 213.38 | 212.48 |
| 35 day EMA | 214.46 | 214.22 | 213.77 |
| 50 day EMA | 214.23 | 214.05 | 213.73 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.55 | 209.73 | 208.04 |
| 12 day SMA | 215.62 | 216.23 | 215.65 |
| 20 day SMA | 213.92 | 213.24 | 212.38 |
| 35 day SMA | 212.1 | 212.37 | 212.54 |
| 50 day SMA | 212.65 | 212.81 | 212.86 |
| 100 day SMA | 210.41 | 210.04 | 209.68 |
| 150 day SMA | 191.88 | 191.04 | 190.18 |
| 200 day SMA | 167 | 166.35 |


