CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CORDSCABLE_BE
- Forcast & Targets CORDSCABLE_BE
- CORDSCABLE_BE Experts view
- Tomorrow's Movement CORDSCABLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 248.12 and 255.11
| Intraday Target 1 | 242.42 |
| Intraday Target 2 | 246.82 |
| Intraday Target 3 | 249.40666666667 |
| Intraday Target 4 | 253.81 |
| Intraday Target 5 | 256.4 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.23 (2.88%) | 245.00 | 245.00 - 251.99 | 0.3805 times | Thu 27 August 2026 | 244.20 (-1.91%) | 249.00 | 239.00 - 254.00 | 0.5636 times | Wed 26 August 2026 | 248.95 (0.58%) | 256.00 | 240.00 - 257.00 | 0.5395 times | Tue 25 August 2026 | 247.52 (-2.32%) | 259.80 | 244.00 - 259.80 | 1.145 times | Mon 24 August 2026 | 253.39 (5%) | 241.30 | 238.00 - 253.39 | 1.689 times | Fri 21 August 2026 | 241.33 (0.11%) | 240.00 | 236.00 - 245.00 | 0.7941 times | Thu 20 August 2026 | 241.06 (2.15%) | 247.77 | 235.10 - 247.77 | 2.8706 times | Wed 19 August 2026 | 235.98 (5%) | 230.00 | 224.00 - 235.98 | 1.0013 times | Tue 18 August 2026 | 224.75 (5%) | 213.90 | 213.90 - 224.75 | 0.6024 times | Mon 17 August 2026 | 214.05 (-2.04%) | 218.59 | 210.01 - 218.59 | 0.4139 times | Fri 14 August 2026 | 218.51 (-3.23%) | 224.80 | 214.51 - 224.99 | 0.9849 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 244.62 and 266.42
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 239.55 |
| Weekly Target 3 | 249.67666666667 |
| Weekly Target 4 | 261.35 |
| Weekly Target 5 | 271.48 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.23 (4.1%) | 241.30 | 238.00 - 259.80 | 1.7616 times | Fri 21 August 2026 | 241.33 (10.44%) | 218.59 | 210.01 - 247.77 | 2.3185 times | Fri 14 August 2026 | 218.51 (-0.05%) | 218.63 | 214.51 - 238.50 | 2.2983 times | Fri 07 August 2026 | 218.63 (8.49%) | 204.85 | 204.00 - 229.70 | 1.0481 times | Fri 31 July 2026 | 201.53 (-1.05%) | 203.66 | 199.50 - 208.99 | 0.2873 times | Fri 24 July 2026 | 203.66 (0.3%) | 198.51 | 198.51 - 212.70 | 0.31 times | Fri 17 July 2026 | 203.05 (-1.47%) | 206.50 | 198.10 - 209.65 | 0.3649 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.4616 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.6897 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.4601 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.3566 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 227.62 and 283.42
| Monthly Target 1 | 182.54 |
| Monthly Target 2 | 216.89 |
| Monthly Target 3 | 238.34333333333 |
| Monthly Target 4 | 272.69 |
| Monthly Target 5 | 294.14 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.23 (24.66%) | 204.85 | 204.00 - 259.80 | 1.6834 times | Fri 31 July 2026 | 201.53 (-4.58%) | 214.00 | 197.00 - 215.00 | 0.4254 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.0925 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.9028 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.284 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.6794 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.1996 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5226 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 0.9831 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.2273 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.4646 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 224.12 and 286.92
| Yearly Target 1 | 173.21 |
| Yearly Target 2 | 212.22 |
| Yearly Target 3 | 236.01 |
| Yearly Target 4 | 275.02 |
| Yearly Target 5 | 298.81 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.23 (11.29%) | 234.80 | 197.00 - 259.80 | 0.5563 times | Fri 27 September 2024 | 225.75 (130.47%) | 198.00 | 140.45 - 259.99 | 1.436 times | Fri 22 September 2023 | 97.95 (0%) | 103.00 | 84.35 - 103.00 | 1.0076 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 257 and lower is at 206, while middle bands are at 219 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.28 and CordsCable CORDSCABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 249.06 |
| 12 day DMA | 237.23 |
| 20 day DMA | 231.4 |
| 35 day DMA | 219.66 |
| 50 day DMA | 217.04 |
| 100 day DMA | 214.89 |
| 150 day DMA | 212.86 |
| 200 day DMA | 198.8 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.92 | 244.77 | 245.06 |
| 12 day EMA | 239.68 | 237.58 | 236.38 |
| 20 day EMA | 233.24 | 231.35 | 230 |
| 35 day EMA | 226.56 | 225.11 | 223.99 |
| 50 day EMA | 220.03 | 218.76 | 217.72 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.06 | 247.08 | 246.45 |
| 12 day SMA | 237.23 | 235.71 | 234.26 |
| 20 day SMA | 231.4 | 228.91 | 226.86 |
| 35 day SMA | 219.66 | 218.37 | 217.23 |
| 50 day SMA | 217.04 | 216.41 | 215.9 |
| 100 day SMA | 214.89 | 214.53 | 214.35 |
| 150 day SMA | 212.86 | 212.41 | 211.99 |
| 200 day SMA | 198.8 | 198.01 | 197.25 |


