ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 238.67 and 247.67

Intraday Target 1231.78
Intraday Target 2236.55
Intraday Target 3240.77666666667
Intraday Target 4245.55
Intraday Target 5249.78

Daily price and volume Cords Cable

Date Closing Open Range Volume
Fri 21 August 2026 241.33 (0.11%) 240.00 236.00 - 245.00 0.7018 times
Thu 20 August 2026 241.06 (2.15%) 247.77 235.10 - 247.77 2.537 times
Wed 19 August 2026 235.98 (5%) 230.00 224.00 - 235.98 0.8849 times
Tue 18 August 2026 224.75 (5%) 213.90 213.90 - 224.75 0.5324 times
Mon 17 August 2026 214.05 (-2.04%) 218.59 210.01 - 218.59 0.3658 times
Fri 14 August 2026 218.51 (-3.23%) 224.80 214.51 - 224.99 0.8704 times
Thu 13 August 2026 225.80 (-3.06%) 234.99 221.28 - 238.50 1.6439 times
Wed 12 August 2026 232.92 (2.68%) 229.00 226.00 - 235.00 1.4774 times
Tue 11 August 2026 226.83 (1.61%) 224.40 218.00 - 230.00 0.4063 times
Mon 10 August 2026 223.24 (2.11%) 218.63 217.75 - 229.00 0.5801 times
Fri 07 August 2026 218.63 (-1.72%) 224.00 218.02 - 224.00 0.1878 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 225.67 and 263.43

Weekly Target 1195.28
Weekly Target 2218.3
Weekly Target 3233.03666666667
Weekly Target 4256.06
Weekly Target 5270.8

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Fri 21 August 2026 241.33 (10.44%) 218.59 210.01 - 247.77 2.4163 times
Fri 14 August 2026 218.51 (-0.05%) 218.63 214.51 - 238.50 2.3953 times
Fri 07 August 2026 218.63 (8.49%) 204.85 204.00 - 229.70 1.0923 times
Fri 31 July 2026 201.53 (-1.05%) 203.66 199.50 - 208.99 0.2994 times
Fri 24 July 2026 203.66 (0.3%) 198.51 198.51 - 212.70 0.3231 times
Fri 17 July 2026 203.05 (-1.47%) 206.50 198.10 - 209.65 0.3803 times
Fri 10 July 2026 206.07 (-2.13%) 212.55 197.00 - 213.90 0.4811 times
Fri 03 July 2026 210.55 (1.04%) 207.00 204.01 - 215.00 0.7188 times
Thu 25 June 2026 208.39 (-4.33%) 217.00 207.34 - 219.99 0.4795 times
Fri 19 June 2026 217.82 (2.8%) 216.00 212.00 - 226.20 1.4138 times
Fri 12 June 2026 211.89 (-3.54%) 214.01 200.50 - 224.55 1.0461 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 222.67 and 266.44

Monthly Target 1187.26
Monthly Target 2214.3
Monthly Target 3231.03333333333
Monthly Target 4258.07
Monthly Target 5274.8

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 21 August 2026 241.33 (19.75%) 204.85 204.00 - 247.77 1.3375 times
Fri 31 July 2026 201.53 (-4.58%) 214.00 197.00 - 215.00 0.4431 times
Tue 30 June 2026 211.20 (-6.45%) 234.80 200.50 - 235.99 1.1379 times
Fri 27 September 2024 225.75 (4.11%) 217.00 195.80 - 225.80 0.9403 times
Fri 30 August 2024 216.83 (-8.83%) 237.45 194.25 - 237.57 1.3374 times
Wed 31 July 2024 237.84 (0.38%) 237.40 215.10 - 259.99 1.7492 times
Fri 28 June 2024 236.94 (33.83%) 254.80 228.40 - 254.80 0.2079 times
Fri 10 May 2024 177.05 (3.39%) 172.90 170.55 - 198.00 0.5443 times
Tue 30 April 2024 171.25 (-1.07%) 179.20 165.20 - 190.75 1.024 times
Thu 28 March 2024 173.10 (-1.93%) 184.70 140.45 - 190.00 1.2783 times
Thu 29 February 2024 176.50 (80.19%) 198.00 160.55 - 209.55 1.5255 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 219.17 and 269.94

Yearly Target 1177.93
Yearly Target 2209.63
Yearly Target 3228.7
Yearly Target 4260.4
Yearly Target 5279.47

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 21 August 2026 241.33 (6.9%) 234.80 197.00 - 247.77 0.4985 times
Fri 27 September 2024 225.75 (130.47%) 198.00 140.45 - 259.99 1.47 times
Fri 22 September 2023 97.95 (0%) 103.00 84.35 - 103.00 1.0315 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.51

Munafa value: 79 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 13 points

Upper Bollinger band is at 245 and lower is at 196, while middle bands are at 208 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.49 and CordsCable CORDSCABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE

DMA (daily moving average) of Cords Cable CORDSCABLE_BE

DMA period DMA value
5 day DMA 231.43
12 day DMA 227.13
20 day DMA 219.97
35 day DMA 213.54
50 day DMA 213.62
100 day DMA 213.76
150 day DMA 210.66
200 day DMA 194.9

EMA (exponential moving average) of Cords Cable CORDSCABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.68231.35226.49
12 day EMA227.69225.21222.33
20 day EMA223.01221.08218.98
35 day EMA219.01217.7216.33
50 day EMA215.45214.39213.3

SMA (simple moving average) of Cords Cable CORDSCABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.43226.87223.82
12 day SMA227.13225.63224.05
20 day SMA219.97218.09216.2
35 day SMA213.54212.74211.89
50 day SMA213.62212.86212.23
100 day SMA213.76213.8213.92
150 day SMA210.66210.21209.73
200 day SMA194.9194.15193.41

Videos related to: CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top