CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CORDSCABLE_BE
- Forcast & Targets CORDSCABLE_BE
- CORDSCABLE_BE Experts view
- Tomorrow's Movement CORDSCABLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 199.24 and 206.31
| Intraday Target 1 | 197.87 |
| Intraday Target 2 | 200.6 |
| Intraday Target 3 | 204.94333333333 |
| Intraday Target 4 | 207.67 |
| Intraday Target 5 | 212.01 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 203.32 (-2.03%) | 207.54 | 202.22 - 209.29 | 0.6965 times | Wed 22 July 2026 | 207.54 (-0.28%) | 208.13 | 205.25 - 212.70 | 0.5318 times | Tue 21 July 2026 | 208.13 (0.54%) | 208.10 | 203.50 - 212.40 | 1.6061 times | Mon 20 July 2026 | 207.02 (1.96%) | 198.51 | 198.51 - 208.00 | 0.9385 times | Fri 17 July 2026 | 203.05 (1.19%) | 200.66 | 198.10 - 203.80 | 0.7887 times | Thu 16 July 2026 | 200.66 (-0.23%) | 204.90 | 199.00 - 204.90 | 0.9327 times | Wed 15 July 2026 | 201.13 (-0.88%) | 200.06 | 199.21 - 206.00 | 1.1909 times | Tue 14 July 2026 | 202.92 (-1.41%) | 204.85 | 202.30 - 207.00 | 0.8232 times | Mon 13 July 2026 | 205.83 (-0.12%) | 206.50 | 201.50 - 209.65 | 1.03 times | Fri 10 July 2026 | 206.07 (0.82%) | 209.48 | 204.40 - 209.48 | 1.4614 times | Thu 09 July 2026 | 204.40 (0.73%) | 205.00 | 197.00 - 208.00 | 1.1516 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 200.92 and 215.11
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 196.99 |
| Weekly Target 3 | 204.84333333333 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 219.03 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 203.32 (0.13%) | 198.51 | 198.51 - 212.70 | 0.3334 times | Fri 17 July 2026 | 203.05 (-1.47%) | 206.50 | 198.10 - 209.65 | 0.4211 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.5326 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.7959 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.5309 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.5654 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 1.1583 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 2.0337 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.8467 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.782 times | Fri 13 September 2024 | 205.53 (-1.96%) | 206.15 | 199.00 - 214.85 | 0.9293 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 191.16 and 209.16
| Monthly Target 1 | 187.11 |
| Monthly Target 2 | 195.21 |
| Monthly Target 3 | 205.10666666667 |
| Monthly Target 4 | 213.21 |
| Monthly Target 5 | 223.11 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 203.32 (-3.73%) | 214.00 | 197.00 - 215.00 | 0.3661 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.125 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.9296 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.3222 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.7293 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2056 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5381 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 1.0123 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.2637 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.5081 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.3688 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 180.67 and 219.66
| Yearly Target 1 | 173.11 |
| Yearly Target 2 | 188.22 |
| Yearly Target 3 | 212.10333333333 |
| Yearly Target 4 | 227.21 |
| Yearly Target 5 | 251.09 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 203.32 (-9.94%) | 234.80 | 197.00 - 235.99 | 0.2801 times | Fri 27 September 2024 | 225.75 (130.47%) | 198.00 | 140.45 - 259.99 | 1.5984 times | Fri 22 September 2023 | 97.95 (0%) | 103.00 | 84.35 - 103.00 | 1.1216 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.76 and CordsCable CORDSCABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 205.81 |
| 12 day DMA | 204.42 |
| 20 day DMA | 206.64 |
| 35 day DMA | 210.29 |
| 50 day DMA | 210.58 |
| 100 day DMA | 217.31 |
| 150 day DMA | 203.34 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.24 | 206.2 | 205.53 |
| 12 day EMA | 205.73 | 206.17 | 205.92 |
| 20 day EMA | 206.88 | 207.26 | 207.23 |
| 35 day EMA | 208.07 | 208.35 | 208.4 |
| 50 day EMA | 209.88 | 210.15 | 210.26 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.81 | 205.28 | 204 |
| 12 day SMA | 204.42 | 204.74 | 204.99 |
| 20 day SMA | 206.64 | 207.16 | 207.62 |
| 35 day SMA | 210.29 | 210.85 | 211.44 |
| 50 day SMA | 210.58 | 210.59 | 210.49 |
| 100 day SMA | 217.31 | 217.64 | 217.97 |
| 150 day SMA | 203.34 | 203.14 | 202.97 |
| 200 day SMA | 181.65 | 181.1 | 180.54 |


