ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 208.78 and 221.77

Intraday Target 1205.52
Intraday Target 2212.03
Intraday Target 3218.51
Intraday Target 4225.02
Intraday Target 5231.5

Daily price and volume Cords Cable

Date Closing Open Range Volume
Tue 16 June 2026 218.54 (-1.52%) 223.80 212.00 - 224.99 0.7145 times
Mon 15 June 2026 221.91 (4.73%) 216.00 216.00 - 222.48 1.843 times
Fri 12 June 2026 211.89 (4.95%) 202.20 202.20 - 211.98 0.7318 times
Thu 11 June 2026 201.89 (-0.81%) 203.54 200.50 - 207.90 0.4779 times
Wed 10 June 2026 203.54 (-2.81%) 208.39 202.60 - 211.50 0.5103 times
Tue 09 June 2026 209.42 (-1.89%) 211.00 207.15 - 216.00 1.162 times
Mon 08 June 2026 213.45 (-2.83%) 214.01 210.50 - 224.55 0.7902 times
Fri 05 June 2026 219.67 (0.53%) 220.66 217.00 - 228.49 0.576 times
Thu 04 June 2026 218.51 (0.36%) 217.69 211.02 - 224.99 1.2704 times
Wed 03 June 2026 217.72 (-2.39%) 228.99 211.89 - 228.99 1.924 times
Tue 02 June 2026 223.04 (-2.14%) 218.00 216.52 - 235.99 2.2425 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 215.27 and 228.26

Weekly Target 1205.52
Weekly Target 2212.03
Weekly Target 3218.51
Weekly Target 4225.02
Weekly Target 5231.5

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Tue 16 June 2026 218.54 (3.14%) 216.00 212.00 - 224.99 0.6388 times
Fri 12 June 2026 211.89 (-3.54%) 214.01 200.50 - 224.55 0.9172 times
Fri 05 June 2026 219.67 (-2.69%) 234.80 211.02 - 235.99 1.6104 times
Fri 27 September 2024 225.75 (11.65%) 203.00 200.00 - 225.80 1.4623 times
Fri 20 September 2024 202.19 (-1.63%) 205.55 195.80 - 211.20 0.6192 times
Fri 13 September 2024 205.53 (-1.96%) 206.15 199.00 - 214.85 0.7359 times
Fri 06 September 2024 209.64 (-3.32%) 217.00 206.00 - 219.00 0.8216 times
Fri 30 August 2024 216.83 (-1.46%) 220.50 214.70 - 232.00 0.9194 times
Fri 23 August 2024 220.04 (9.44%) 203.50 200.00 - 227.00 1.0894 times
Fri 16 August 2024 201.06 (-6.6%) 215.00 194.25 - 215.00 1.1858 times
Fri 09 August 2024 215.26 (-4.1%) 217.03 212.50 - 228.99 1.2684 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 191.78 and 227.27

Monthly Target 1182.85
Monthly Target 2200.7
Monthly Target 3218.34333333333
Monthly Target 4236.19
Monthly Target 5253.83

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Tue 16 June 2026 218.54 (-3.19%) 234.80 200.50 - 235.99 0.7569 times
Fri 27 September 2024 225.75 (4.11%) 217.00 195.80 - 225.80 0.8699 times
Fri 30 August 2024 216.83 (-8.83%) 237.45 194.25 - 237.57 1.2372 times
Wed 31 July 2024 237.84 (0.38%) 237.40 215.10 - 259.99 1.6182 times
Fri 28 June 2024 236.94 (33.83%) 254.80 228.40 - 254.80 0.1924 times
Fri 10 May 2024 177.05 (3.39%) 172.90 170.55 - 198.00 0.5035 times
Tue 30 April 2024 171.25 (-1.07%) 179.20 165.20 - 190.75 0.9473 times
Thu 28 March 2024 173.10 (-1.93%) 184.70 140.45 - 190.00 1.1825 times
Thu 29 February 2024 176.50 (80.19%) 198.00 160.55 - 209.55 1.4112 times
Fri 22 September 2023 97.95 (4.98%) 94.85 90.45 - 102.00 1.2808 times
Thu 31 August 2023 93.30 (2.7%) 89.60 87.60 - 101.40 1.2416 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 191.78 and 227.27

Yearly Target 1182.85
Yearly Target 2200.7
Yearly Target 3218.34333333333
Yearly Target 4236.19
Yearly Target 5253.83

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Tue 16 June 2026 218.54 (-3.19%) 234.80 200.50 - 235.99 0.1587 times
Fri 27 September 2024 225.75 (130.47%) 198.00 140.45 - 259.99 1.6697 times
Fri 22 September 2023 97.95 (0%) 103.00 84.35 - 103.00 1.1716 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.22

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CordsCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.56 and CordsCable CORDSCABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.

CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE

DMA (daily moving average) of Cords Cable CORDSCABLE_BE

DMA period DMA value
5 day DMA 211.55
12 day DMA 215.62
20 day DMA 213.92
35 day DMA 212.1
50 day DMA 212.65
100 day DMA 210.41
150 day DMA 191.88
200 day DMA 167

EMA (exponential moving average) of Cords Cable CORDSCABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.19213.52209.32
12 day EMA214.22213.43211.89
20 day EMA213.87213.38212.48
35 day EMA214.46214.22213.77
50 day EMA214.23214.05213.73

SMA (simple moving average) of Cords Cable CORDSCABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.55209.73208.04
12 day SMA215.62216.23215.65
20 day SMA213.92213.24212.38
35 day SMA212.1212.37212.54
50 day SMA212.65212.81212.86
100 day SMA210.41210.04209.68
150 day SMA191.88191.04190.18
200 day SMA167166.35

Videos related to: CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top