CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CORDSCABLE_BE
- Forcast & Targets CORDSCABLE_BE
- CORDSCABLE_BE Experts view
- Tomorrow's Movement CORDSCABLE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORDSCABLE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 207.87 and 215.53
| Intraday Target 1 | 202.58 |
| Intraday Target 2 | 205.49 |
| Intraday Target 3 | 210.24333333333 |
| Intraday Target 4 | 213.15 |
| Intraday Target 5 | 217.9 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 208.39 (-0.93%) | 207.50 | 207.34 - 215.00 | 0.4846 times | Wed 24 June 2026 | 210.34 (-1.5%) | 214.00 | 207.90 - 215.00 | 0.4817 times | Tue 23 June 2026 | 213.54 (-1.48%) | 216.80 | 212.00 - 219.99 | 0.7733 times | Mon 22 June 2026 | 216.74 (-0.5%) | 217.00 | 215.00 - 219.59 | 0.542 times | Fri 19 June 2026 | 217.82 (-2.09%) | 218.03 | 216.23 - 222.00 | 1.3959 times | Thu 18 June 2026 | 222.48 (1.06%) | 219.80 | 214.15 - 226.20 | 1.0735 times | Wed 17 June 2026 | 220.14 (0.73%) | 218.54 | 213.30 - 222.00 | 0.7906 times | Tue 16 June 2026 | 218.54 (-1.52%) | 223.80 | 212.00 - 224.99 | 0.9685 times | Mon 15 June 2026 | 221.91 (4.73%) | 216.00 | 216.00 - 222.48 | 2.4981 times | Fri 12 June 2026 | 211.89 (4.95%) | 202.20 | 202.20 - 211.98 | 0.9919 times | Thu 11 June 2026 | 201.89 (-0.81%) | 203.54 | 200.50 - 207.90 | 0.6477 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 201.54 and 214.19
| Weekly Target 1 | 199.26 |
| Weekly Target 2 | 203.82 |
| Weekly Target 3 | 211.90666666667 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 224.56 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.4275 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.2603 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 0.9325 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 1.6373 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.4868 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.6296 times | Fri 13 September 2024 | 205.53 (-1.96%) | 206.15 | 199.00 - 214.85 | 0.7482 times | Fri 06 September 2024 | 209.64 (-3.32%) | 217.00 | 206.00 - 219.00 | 0.8354 times | Fri 30 August 2024 | 216.83 (-1.46%) | 220.50 | 214.70 - 232.00 | 0.9348 times | Fri 23 August 2024 | 220.04 (9.44%) | 203.50 | 200.00 - 227.00 | 1.1077 times | Fri 16 August 2024 | 201.06 (-6.6%) | 215.00 | 194.25 - 215.00 | 1.2056 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 186.7 and 222.19
| Monthly Target 1 | 179.47 |
| Monthly Target 2 | 193.93 |
| Monthly Target 3 | 214.96 |
| Monthly Target 4 | 229.42 |
| Monthly Target 5 | 250.45 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 208.39 (-7.69%) | 234.80 | 200.50 - 235.99 | 0.9771 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.8491 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.2077 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.5796 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.1878 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.4915 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 0.9247 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.1544 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.3776 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.2503 times | Thu 31 August 2023 | 93.30 (2.7%) | 89.60 | 87.60 - 101.40 | 1.212 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 186.7 and 222.19
| Yearly Target 1 | 179.47 |
| Yearly Target 2 | 193.93 |
| Yearly Target 3 | 214.96 |
| Yearly Target 4 | 229.42 |
| Yearly Target 5 | 250.45 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 208.39 (-7.69%) | 234.80 | 200.50 - 235.99 | 0.2064 times | Fri 27 September 2024 | 225.75 (130.47%) | 198.00 | 140.45 - 259.99 | 1.6417 times | Fri 22 September 2023 | 97.95 (0%) | 103.00 | 84.35 - 103.00 | 1.1519 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.91
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 203, while middle bands are at 210 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.8 and CordsCable CORDSCABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 213.37 |
| 12 day DMA | 213.94 |
| 20 day DMA | 216.13 |
| 35 day DMA | 212.3 |
| 50 day DMA | 213.33 |
| 100 day DMA | 213.07 |
| 150 day DMA | 197.49 |
| 200 day DMA | 171.43 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.39 | 214.39 | 216.42 |
| 12 day EMA | 214.14 | 215.19 | 216.07 |
| 20 day EMA | 214.23 | 214.84 | 215.31 |
| 35 day EMA | 213.97 | 214.3 | 214.53 |
| 50 day EMA | 212.88 | 213.06 | 213.17 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.37 | 216.18 | 218.14 |
| 12 day SMA | 213.94 | 214.02 | 214.28 |
| 20 day SMA | 216.13 | 216.47 | 216.89 |
| 35 day SMA | 212.3 | 212.41 | 212.45 |
| 50 day SMA | 213.33 | 213.13 | 213.01 |
| 100 day SMA | 213.07 | 212.7 | 212.31 |
| 150 day SMA | 197.49 | 196.71 | 195.94 |
| 200 day SMA | 171.43 | 170.84 | 170.23 |


