ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 207.87 and 215.53

Intraday Target 1202.58
Intraday Target 2205.49
Intraday Target 3210.24333333333
Intraday Target 4213.15
Intraday Target 5217.9

Daily price and volume Cords Cable

Date Closing Open Range Volume
Thu 25 June 2026 208.39 (-0.93%) 207.50 207.34 - 215.00 0.4846 times
Wed 24 June 2026 210.34 (-1.5%) 214.00 207.90 - 215.00 0.4817 times
Tue 23 June 2026 213.54 (-1.48%) 216.80 212.00 - 219.99 0.7733 times
Mon 22 June 2026 216.74 (-0.5%) 217.00 215.00 - 219.59 0.542 times
Fri 19 June 2026 217.82 (-2.09%) 218.03 216.23 - 222.00 1.3959 times
Thu 18 June 2026 222.48 (1.06%) 219.80 214.15 - 226.20 1.0735 times
Wed 17 June 2026 220.14 (0.73%) 218.54 213.30 - 222.00 0.7906 times
Tue 16 June 2026 218.54 (-1.52%) 223.80 212.00 - 224.99 0.9685 times
Mon 15 June 2026 221.91 (4.73%) 216.00 216.00 - 222.48 2.4981 times
Fri 12 June 2026 211.89 (4.95%) 202.20 202.20 - 211.98 0.9919 times
Thu 11 June 2026 201.89 (-0.81%) 203.54 200.50 - 207.90 0.6477 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 201.54 and 214.19

Weekly Target 1199.26
Weekly Target 2203.82
Weekly Target 3211.90666666667
Weekly Target 4216.47
Weekly Target 5224.56

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Thu 25 June 2026 208.39 (-4.33%) 217.00 207.34 - 219.99 0.4275 times
Fri 19 June 2026 217.82 (2.8%) 216.00 212.00 - 226.20 1.2603 times
Fri 12 June 2026 211.89 (-3.54%) 214.01 200.50 - 224.55 0.9325 times
Fri 05 June 2026 219.67 (-2.69%) 234.80 211.02 - 235.99 1.6373 times
Fri 27 September 2024 225.75 (11.65%) 203.00 200.00 - 225.80 1.4868 times
Fri 20 September 2024 202.19 (-1.63%) 205.55 195.80 - 211.20 0.6296 times
Fri 13 September 2024 205.53 (-1.96%) 206.15 199.00 - 214.85 0.7482 times
Fri 06 September 2024 209.64 (-3.32%) 217.00 206.00 - 219.00 0.8354 times
Fri 30 August 2024 216.83 (-1.46%) 220.50 214.70 - 232.00 0.9348 times
Fri 23 August 2024 220.04 (9.44%) 203.50 200.00 - 227.00 1.1077 times
Fri 16 August 2024 201.06 (-6.6%) 215.00 194.25 - 215.00 1.2056 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 186.7 and 222.19

Monthly Target 1179.47
Monthly Target 2193.93
Monthly Target 3214.96
Monthly Target 4229.42
Monthly Target 5250.45

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 25 June 2026 208.39 (-7.69%) 234.80 200.50 - 235.99 0.9771 times
Fri 27 September 2024 225.75 (4.11%) 217.00 195.80 - 225.80 0.8491 times
Fri 30 August 2024 216.83 (-8.83%) 237.45 194.25 - 237.57 1.2077 times
Wed 31 July 2024 237.84 (0.38%) 237.40 215.10 - 259.99 1.5796 times
Fri 28 June 2024 236.94 (33.83%) 254.80 228.40 - 254.80 0.1878 times
Fri 10 May 2024 177.05 (3.39%) 172.90 170.55 - 198.00 0.4915 times
Tue 30 April 2024 171.25 (-1.07%) 179.20 165.20 - 190.75 0.9247 times
Thu 28 March 2024 173.10 (-1.93%) 184.70 140.45 - 190.00 1.1544 times
Thu 29 February 2024 176.50 (80.19%) 198.00 160.55 - 209.55 1.3776 times
Fri 22 September 2023 97.95 (4.98%) 94.85 90.45 - 102.00 1.2503 times
Thu 31 August 2023 93.30 (2.7%) 89.60 87.60 - 101.40 1.212 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable CORDSCABLE_BE are 186.7 and 222.19

Yearly Target 1179.47
Yearly Target 2193.93
Yearly Target 3214.96
Yearly Target 4229.42
Yearly Target 5250.45

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 25 June 2026 208.39 (-7.69%) 234.80 200.50 - 235.99 0.2064 times
Fri 27 September 2024 225.75 (130.47%) 198.00 140.45 - 259.99 1.6417 times
Fri 22 September 2023 97.95 (0%) 103.00 84.35 - 103.00 1.1519 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.91

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 203, while middle bands are at 210 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (CORDSCABLE_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.8 and CordsCable CORDSCABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE_BE stock. Volume based technical analysis of CordsCable CORDSCABLE_BE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE

DMA (daily moving average) of Cords Cable CORDSCABLE_BE

DMA period DMA value
5 day DMA 213.37
12 day DMA 213.94
20 day DMA 216.13
35 day DMA 212.3
50 day DMA 213.33
100 day DMA 213.07
150 day DMA 197.49
200 day DMA 171.43

EMA (exponential moving average) of Cords Cable CORDSCABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.39214.39216.42
12 day EMA214.14215.19216.07
20 day EMA214.23214.84215.31
35 day EMA213.97214.3214.53
50 day EMA212.88213.06213.17

SMA (simple moving average) of Cords Cable CORDSCABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.37216.18218.14
12 day SMA213.94214.02214.28
20 day SMA216.13216.47216.89
35 day SMA212.3212.41212.45
50 day SMA213.33213.13213.01
100 day SMA213.07212.7212.31
150 day SMA197.49196.71195.94
200 day SMA171.43170.84170.23

Videos related to: CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top