Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1077.55 and 1165.55
| Intraday Target 1 | 1061 |
| Intraday Target 2 | 1094.1 |
| Intraday Target 3 | 1149 |
| Intraday Target 4 | 1182.1 |
| Intraday Target 5 | 1237 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1127.20 (-5.97%) | 1200.60 | 1115.90 - 1203.90 | 0.5869 times | Mon 11 May 2026 | 1198.80 (2.12%) | 1177.00 | 1150.40 - 1214.60 | 0.6058 times | Fri 08 May 2026 | 1173.90 (-2.07%) | 1198.10 | 1168.00 - 1202.40 | 0.4566 times | Thu 07 May 2026 | 1198.70 (-1.91%) | 1224.00 | 1190.00 - 1234.20 | 0.5386 times | Wed 06 May 2026 | 1222.00 (3.14%) | 1185.00 | 1185.00 - 1233.90 | 0.6519 times | Tue 05 May 2026 | 1184.80 (-0.87%) | 1201.20 | 1150.10 - 1208.20 | 0.6527 times | Mon 04 May 2026 | 1195.20 (4.66%) | 1158.90 | 1143.50 - 1216.40 | 1.3064 times | Thu 30 April 2026 | 1142.00 (0.66%) | 1140.00 | 1119.50 - 1154.20 | 0.8759 times | Wed 29 April 2026 | 1134.50 (5.83%) | 1074.30 | 1073.00 - 1164.10 | 2.7885 times | Tue 28 April 2026 | 1072.00 (1.33%) | 1062.00 | 1060.50 - 1122.00 | 1.5366 times | Mon 27 April 2026 | 1057.90 (4.1%) | 1027.20 | 1022.80 - 1075.60 | 0.898 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1072.2 and 1170.9
| Weekly Target 1 | 1053.87 |
| Weekly Target 2 | 1090.53 |
| Weekly Target 3 | 1152.5666666667 |
| Weekly Target 4 | 1189.23 |
| Weekly Target 5 | 1251.27 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1127.20 (-3.98%) | 1177.00 | 1115.90 - 1214.60 | 0.3533 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 1.0684 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.8069 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.9029 times | Fri 17 April 2026 | 1081.70 (2.01%) | 1049.40 | 1027.40 - 1113.60 | 1.5511 times | Fri 10 April 2026 | 1060.40 (3.44%) | 1010.00 | 1008.70 - 1094.20 | 1.465 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.6352 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.6292 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 1.044 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.5441 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.4694 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1062.4 and 1180.7
| Monthly Target 1 | 1040.8 |
| Monthly Target 2 | 1084 |
| Monthly Target 3 | 1159.1 |
| Monthly Target 4 | 1202.3 |
| Monthly Target 5 | 1277.4 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1127.20 (-1.3%) | 1158.90 | 1115.90 - 1234.20 | 0.3469 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.4866 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.7212 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.8395 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4177 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3626 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3124 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.4829 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4996 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5305 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.8066 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 823.1 and 1291.1
| Yearly Target 1 | 721.73 |
| Yearly Target 2 | 924.47 |
| Yearly Target 3 | 1189.7333333333 |
| Yearly Target 4 | 1392.47 |
| Yearly Target 5 | 1657.73 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1127.20 (-16.23%) | 1345.60 | 987.00 - 1455.00 | 0.8746 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.9335 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9908 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.201 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1147.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1158.7
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 67 points
Upper Bollinger band is at 1240 and lower is at 975, while middle bands are at 1041 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.19 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1184.12 |
| 12 day DMA | 1143.6 |
| 20 day DMA | 1107.09 |
| 35 day DMA | 1082.65 |
| 50 day DMA | 1113.2 |
| 100 day DMA | 1190.88 |
| 150 day DMA | 1286.44 |
| 200 day DMA | 1390.02 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.36 | 1185.93 | 1179.49 |
| 12 day EMA | 1147.9 | 1151.66 | 1143.09 |
| 20 day EMA | 1128.2 | 1128.3 | 1120.88 |
| 35 day EMA | 1122.68 | 1122.41 | 1117.91 |
| 50 day EMA | 1120.68 | 1120.41 | 1117.21 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.12 | 1195.64 | 1194.92 |
| 12 day SMA | 1143.6 | 1137.18 | 1124.97 |
| 20 day SMA | 1107.09 | 1103.75 | 1096.55 |
| 35 day SMA | 1082.65 | 1082.71 | 1081.54 |
| 50 day SMA | 1113.2 | 1112.64 | 1110.62 |
| 100 day SMA | 1190.88 | 1193.31 | 1195.13 |
| 150 day SMA | 1286.44 | 1289.55 | 1292 |
| 200 day SMA | 1390.02 | 1393.99 | 1397.18 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.13 and PE is: 37.41
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
EPS is 30.97 and PE is: 36.4
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
