Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1400.2 and 1438
| Intraday Target 1 | 1372.27 |
| Intraday Target 2 | 1390.33 |
| Intraday Target 3 | 1410.0666666667 |
| Intraday Target 4 | 1428.13 |
| Intraday Target 5 | 1447.87 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1408.40 (0.49%) | 1402.50 | 1392.00 - 1429.80 | 1.0074 times | Thu 04 December 2025 | 1401.60 (-0.24%) | 1400.20 | 1392.40 - 1424.60 | 1.2392 times | Wed 03 December 2025 | 1405.00 (-2.27%) | 1431.00 | 1395.10 - 1440.10 | 1.2025 times | Tue 02 December 2025 | 1437.60 (0.33%) | 1433.00 | 1420.00 - 1445.10 | 0.4696 times | Mon 01 December 2025 | 1432.90 (1.08%) | 1417.60 | 1415.50 - 1444.00 | 1.2962 times | Fri 28 November 2025 | 1417.60 (-0.79%) | 1439.00 | 1404.00 - 1447.60 | 1.6307 times | Thu 27 November 2025 | 1428.90 (-0.76%) | 1439.90 | 1420.20 - 1450.40 | 0.5296 times | Wed 26 November 2025 | 1439.80 (2.68%) | 1402.70 | 1400.80 - 1447.10 | 0.5923 times | Tue 25 November 2025 | 1402.20 (-0.67%) | 1429.80 | 1392.00 - 1429.90 | 1.3726 times | Mon 24 November 2025 | 1411.70 (-1.12%) | 1425.00 | 1407.90 - 1440.40 | 0.6599 times | Fri 21 November 2025 | 1427.70 (-0.88%) | 1441.80 | 1415.00 - 1452.40 | 0.7157 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1373.65 and 1426.75
| Weekly Target 1 | 1362.07 |
| Weekly Target 2 | 1385.23 |
| Weekly Target 3 | 1415.1666666667 |
| Weekly Target 4 | 1438.33 |
| Weekly Target 5 | 1468.27 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.6272 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.5755 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.2995 times | Fri 14 November 2025 | 1499.20 (7.48%) | 1399.00 | 1389.90 - 1510.10 | 1.017 times | Fri 07 November 2025 | 1394.90 (-3.39%) | 1443.80 | 1383.00 - 1478.60 | 0.5927 times | Fri 31 October 2025 | 1443.80 (-2.08%) | 1472.20 | 1425.20 - 1478.40 | 0.8224 times | Fri 24 October 2025 | 1474.50 (-3.68%) | 1530.90 | 1464.00 - 1534.00 | 1.6484 times | Fri 17 October 2025 | 1530.90 (-4.5%) | 1604.00 | 1494.10 - 1621.50 | 0.9444 times | Fri 10 October 2025 | 1603.00 (0.37%) | 1605.00 | 1578.20 - 1647.80 | 1.7037 times | Fri 03 October 2025 | 1597.10 (2.03%) | 1565.40 | 1541.00 - 1667.60 | 0.7693 times | Fri 26 September 2025 | 1565.40 (-7.65%) | 1695.00 | 1523.90 - 1695.00 | 1.2954 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1373.65 and 1426.75
| Monthly Target 1 | 1362.07 |
| Monthly Target 2 | 1385.23 |
| Monthly Target 3 | 1415.1666666667 |
| Monthly Target 4 | 1438.33 |
| Monthly Target 5 | 1468.27 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.0895 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4974 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.7687 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.7953 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8444 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.2839 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.7482 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.1605 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.5155 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.2967 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.6709 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 823.35 and 1930.05
| Yearly Target 1 | 628.33 |
| Yearly Target 2 | 1018.37 |
| Yearly Target 3 | 1735.0333333333 |
| Yearly Target 4 | 2125.07 |
| Yearly Target 5 | 2841.73 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1408.40 (-36.29%) | 2211.10 | 1345.00 - 2451.70 | 0.8727 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9617 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.1657 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1424.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1441 and price is deviating by 31 points
Upper Bollinger band is at 1503 and lower is at 1380, while middle bands are at 1411 and 1472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.51 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1417.1 |
| 12 day DMA | 1421.15 |
| 20 day DMA | 1441 |
| 35 day DMA | 1453.01 |
| 50 day DMA | 1495.02 |
| 100 day DMA | 1608.42 |
| 150 day DMA | 1653.53 |
| 200 day DMA | 1655.79 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.19 | 1415.58 | 1422.57 |
| 12 day EMA | 1424.55 | 1427.49 | 1432.2 |
| 20 day EMA | 1437.36 | 1440.41 | 1444.49 |
| 35 day EMA | 1470.28 | 1473.92 | 1478.18 |
| 50 day EMA | 1499.57 | 1503.29 | 1507.44 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.1 | 1418.94 | 1424.4 |
| 12 day SMA | 1421.15 | 1424.51 | 1432.82 |
| 20 day SMA | 1441 | 1440.33 | 1440.82 |
| 35 day SMA | 1453.01 | 1455.84 | 1459.12 |
| 50 day SMA | 1495.02 | 1499.34 | 1503.72 |
| 100 day SMA | 1608.42 | 1612.36 | 1616.43 |
| 150 day SMA | 1653.53 | 1654.08 | 1654.86 |
| 200 day SMA | 1655.79 | 1659.35 | 1662.99 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 34.04 and PE is: 41.37
Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)
Debt: 2.97 in crores
Market capitalization: 17695.05
EPS is 35.52 and PE is: 39.65
Last quarter profit: (March 2025 quarter) 140.39 crores (47.75%)
Debt: 2.97 in crores
Market capitalization: 18292.14
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
