Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1287.1 and 1333.1
| Intraday Target 1 | 1277.77 |
| Intraday Target 2 | 1296.43 |
| Intraday Target 3 | 1323.7666666667 |
| Intraday Target 4 | 1342.43 |
| Intraday Target 5 | 1369.77 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1315.10 (-2.4%) | 1336.00 | 1305.10 - 1351.10 | 0.7363 times | Thu 18 June 2026 | 1347.50 (0.56%) | 1340.00 | 1336.70 - 1374.20 | 0.5249 times | Wed 17 June 2026 | 1340.00 (-2.53%) | 1380.00 | 1337.30 - 1384.40 | 0.7927 times | Tue 16 June 2026 | 1374.80 (-0.39%) | 1380.00 | 1360.00 - 1389.80 | 0.4455 times | Mon 15 June 2026 | 1380.20 (1.95%) | 1379.00 | 1342.00 - 1407.90 | 0.8664 times | Fri 12 June 2026 | 1353.80 (0.78%) | 1345.10 | 1335.60 - 1367.40 | 0.9363 times | Thu 11 June 2026 | 1343.30 (0.95%) | 1323.00 | 1297.70 - 1349.00 | 0.778 times | Wed 10 June 2026 | 1330.70 (4.6%) | 1284.00 | 1282.60 - 1349.90 | 3.1692 times | Tue 09 June 2026 | 1272.20 (6.31%) | 1197.80 | 1195.10 - 1281.50 | 1.3238 times | Mon 08 June 2026 | 1196.70 (-1.09%) | 1204.10 | 1190.00 - 1230.90 | 0.4269 times | Fri 05 June 2026 | 1209.90 (-2.29%) | 1238.20 | 1196.00 - 1244.80 | 0.5421 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1258.7 and 1361.5
| Weekly Target 1 | 1239.9 |
| Weekly Target 2 | 1277.5 |
| Weekly Target 3 | 1342.7 |
| Weekly Target 4 | 1380.3 |
| Weekly Target 5 | 1445.5 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.6245 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.2309 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 4.2658 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3082 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.2684 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.3316 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 0.5955 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.0072 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.5033 times | Fri 17 April 2026 | 1081.70 (2.01%) | 1049.40 | 1027.40 - 1113.60 | 0.8646 times | Fri 10 April 2026 | 1060.40 (3.44%) | 1010.00 | 1008.70 - 1094.20 | 0.8166 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1168.65 and 1554.35
| Monthly Target 1 | 862.7 |
| Monthly Target 2 | 1088.9 |
| Monthly Target 3 | 1248.4 |
| Monthly Target 4 | 1474.6 |
| Monthly Target 5 | 1634.1 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1315.10 (25.1%) | 1047.80 | 1022.20 - 1407.90 | 2.1506 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5283 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1931 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5788 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8839 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3352 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.291 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2508 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3876 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.401 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.4257 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 917.05 and 1385.05
| Yearly Target 1 | 784.37 |
| Yearly Target 2 | 1049.73 |
| Yearly Target 3 | 1252.3666666667 |
| Yearly Target 4 | 1517.73 |
| Yearly Target 5 | 1720.37 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1315.10 (-2.27%) | 1345.60 | 987.00 - 1455.00 | 1.1161 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.8614 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9143 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.1083 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1302.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1236 and price is deviating by 106 points
Upper Bollinger band is at 1447 and lower is at 1024, while middle bands are at 1130 and 1342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.1 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1351.52 |
| 12 day DMA | 1308.53 |
| 20 day DMA | 1235.31 |
| 35 day DMA | 1201.8 |
| 50 day DMA | 1158.54 |
| 100 day DMA | 1156.45 |
| 150 day DMA | 1230.63 |
| 200 day DMA | 1316.99 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.18 | 1345.22 | 1344.08 |
| 12 day EMA | 1302.2 | 1299.85 | 1291.19 |
| 20 day EMA | 1263.37 | 1257.93 | 1248.51 |
| 35 day EMA | 1211.24 | 1205.13 | 1196.75 |
| 50 day EMA | 1166.57 | 1160.51 | 1152.88 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.52 | 1359.26 | 1358.42 |
| 12 day SMA | 1308.53 | 1299.07 | 1283.96 |
| 20 day SMA | 1235.31 | 1225.72 | 1214.15 |
| 35 day SMA | 1201.8 | 1196.64 | 1188.77 |
| 50 day SMA | 1158.54 | 1152.89 | 1146.54 |
| 100 day SMA | 1156.45 | 1155.61 | 1154.71 |
| 150 day SMA | 1230.63 | 1231.46 | 1231.77 |
| 200 day SMA | 1316.99 | 1318.95 | 1320.8 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.13 and PE is: 43.65
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
EPS is 30.97 and PE is: 42.46
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
