Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1456.1 and 1500.4
| Intraday Target 1 | 1447.77 |
| Intraday Target 2 | 1464.43 |
| Intraday Target 3 | 1492.0666666667 |
| Intraday Target 4 | 1508.73 |
| Intraday Target 5 | 1536.37 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1481.10 (-0.05%) | 1507.80 | 1475.40 - 1519.70 | 0.43 times | Thu 27 August 2026 | 1481.90 (-3.91%) | 1537.00 | 1471.70 - 1546.40 | 0.9005 times | Wed 26 August 2026 | 1542.20 (-0.37%) | 1566.70 | 1537.00 - 1575.80 | 0.271 times | Tue 25 August 2026 | 1548.00 (0.56%) | 1557.00 | 1523.20 - 1560.00 | 0.2619 times | Mon 24 August 2026 | 1539.40 (-2.03%) | 1571.30 | 1517.60 - 1572.20 | 0.6931 times | Fri 21 August 2026 | 1571.30 (-0.34%) | 1578.00 | 1550.00 - 1589.00 | 0.46 times | Thu 20 August 2026 | 1576.70 (-0.68%) | 1594.80 | 1568.10 - 1615.00 | 0.7169 times | Wed 19 August 2026 | 1587.50 (1.39%) | 1570.00 | 1548.00 - 1603.80 | 0.9507 times | Tue 18 August 2026 | 1565.70 (3.35%) | 1532.50 | 1524.00 - 1598.00 | 2.3891 times | Mon 17 August 2026 | 1515.00 (4.39%) | 1451.40 | 1437.20 - 1535.90 | 2.9268 times | Fri 14 August 2026 | 1451.30 (-0.22%) | 1461.60 | 1428.00 - 1461.60 | 0.5655 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1424.35 and 1528.45
| Weekly Target 1 | 1405.43 |
| Weekly Target 2 | 1443.27 |
| Weekly Target 3 | 1509.5333333333 |
| Weekly Target 4 | 1547.37 |
| Weekly Target 5 | 1613.63 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.6731 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 1.9598 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.2267 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.1959 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 1.3518 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.413 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.6515 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.8629 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.7511 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.9142 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 1.6589 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1418.75 and 1677.35
| Monthly Target 1 | 1225.57 |
| Monthly Target 2 | 1353.33 |
| Monthly Target 3 | 1484.1666666667 |
| Monthly Target 4 | 1611.93 |
| Monthly Target 5 | 1742.77 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1481.10 (4.24%) | 1444.40 | 1356.40 - 1615.00 | 0.6347 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4598 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.2025 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5015 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1326 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5494 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.687 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3182 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2762 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.238 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3679 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 1234.05 and 1862.05
| Yearly Target 1 | 733.03 |
| Yearly Target 2 | 1107.07 |
| Yearly Target 3 | 1361.0333333333 |
| Yearly Target 4 | 1735.07 |
| Yearly Target 5 | 1989.03 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1481.10 (10.07%) | 1345.60 | 987.00 - 1615.00 | 1.2338 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.8262 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.877 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.063 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1505.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1504.25
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1479 and price is deviating by 71 points
Upper Bollinger band is at 1620 and lower is at 1337, while middle bands are at 1408 and 1550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcordBiotech in short term but the sell signal is initial and weak.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.87 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1518.52 |
| 12 day DMA | 1526.22 |
| 20 day DMA | 1478.33 |
| 35 day DMA | 1409.49 |
| 50 day DMA | 1373.9 |
| 100 day DMA | 1263.4 |
| 150 day DMA | 1228.37 |
| 200 day DMA | 1267.07 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.23 | 1524.8 | 1546.25 |
| 12 day EMA | 1505.64 | 1510.1 | 1515.22 |
| 20 day EMA | 1478.32 | 1478.03 | 1477.62 |
| 35 day EMA | 1436.42 | 1433.79 | 1430.96 |
| 50 day EMA | 1386.8 | 1382.95 | 1378.91 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.52 | 1536.56 | 1555.52 |
| 12 day SMA | 1526.22 | 1523.18 | 1518.77 |
| 20 day SMA | 1478.33 | 1475.31 | 1467.72 |
| 35 day SMA | 1409.49 | 1404.45 | 1399.4 |
| 50 day SMA | 1373.9 | 1371.23 | 1368.39 |
| 100 day SMA | 1263.4 | 1258.88 | 1254.32 |
| 150 day SMA | 1228.37 | 1226.88 | 1225.71 |
| 200 day SMA | 1267.07 | 1266.64 | 1266.29 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 25.17 and PE is: 58.84
Last quarter profit: (March 2026 quarter) 90.02 crores (-36.58%)
Debt: 0.63 in crores
Market capitalization: 13454.69
EPS is 30.13 and PE is: 49.16
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
