Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 272.25 and 290.25
| Intraday Target 1 | 257.5 |
| Intraday Target 2 | 269 |
| Intraday Target 3 | 275.5 |
| Intraday Target 4 | 287 |
| Intraday Target 5 | 293.5 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 280.50 (-0.53%) | 267.05 | 264.00 - 282.00 | 0.6612 times | Mon 04 May 2026 | 282.00 (0%) | 290.00 | 282.00 - 290.00 | 0.3306 times | Thu 30 April 2026 | 282.00 (4.83%) | 269.00 | 265.00 - 288.50 | 4.7934 times | Tue 28 April 2026 | 269.00 (0.26%) | 270.00 | 269.00 - 270.00 | 0.1653 times | Mon 27 April 2026 | 268.30 (7.32%) | 259.00 | 259.00 - 271.00 | 3.1405 times | Fri 24 April 2026 | 250.00 (1.63%) | 250.00 | 250.00 - 250.00 | 0.0826 times | Thu 23 April 2026 | 246.00 (0.82%) | 240.00 | 240.00 - 251.95 | 0.4132 times | Wed 22 April 2026 | 244.00 (-4.28%) | 244.00 | 244.00 - 244.00 | 0.0826 times | Tue 21 April 2026 | 254.90 (-1.85%) | 246.35 | 246.35 - 254.90 | 0.1653 times | Mon 20 April 2026 | 259.70 (4.72%) | 248.00 | 248.00 - 259.70 | 0.1653 times | Fri 17 April 2026 | 248.00 (-3.5%) | 248.00 | 248.00 - 248.00 | 0.0826 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 259.25 and 285.25
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 292.33 |
| Weekly Target 5 | 304.17 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 280.50 (-0.53%) | 290.00 | 264.00 - 290.00 | 0.1695 times | Thu 30 April 2026 | 282.00 (12.8%) | 259.00 | 259.00 - 288.50 | 1.3842 times | Fri 24 April 2026 | 250.00 (0.81%) | 248.00 | 240.00 - 259.70 | 0.1554 times | Fri 17 April 2026 | 248.00 (-0.74%) | 240.10 | 240.10 - 262.00 | 0.5226 times | Fri 10 April 2026 | 249.85 (3.22%) | 231.55 | 229.95 - 268.00 | 1.0452 times | Thu 02 April 2026 | 242.05 (-8.07%) | 250.25 | 235.55 - 259.00 | 0.7486 times | Fri 27 March 2026 | 263.30 (2.45%) | 244.25 | 244.15 - 272.00 | 0.9322 times | Thu 19 March 2026 | 257.00 (8.23%) | 244.90 | 240.00 - 259.35 | 0.7345 times | Fri 13 March 2026 | 237.45 (13.67%) | 200.00 | 200.00 - 247.80 | 2.5282 times | Fri 06 March 2026 | 208.90 (-0.52%) | 199.50 | 197.45 - 210.00 | 1.7797 times | Fri 27 February 2026 | 210.00 (7.86%) | 198.50 | 197.05 - 223.50 | 4.4915 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 259.25 and 285.25
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 266.33 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 292.33 |
| Monthly Target 5 | 304.17 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 280.50 (-0.53%) | 290.00 | 264.00 - 290.00 | 0.0264 times | Thu 30 April 2026 | 282.00 (12.73%) | 238.50 | 229.95 - 288.50 | 0.5928 times | Mon 30 March 2026 | 250.15 (19.12%) | 199.50 | 197.45 - 272.00 | 0.9409 times | Fri 27 February 2026 | 210.00 (7.42%) | 195.60 | 181.60 - 223.50 | 0.9343 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1785 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 4.8986 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.4319 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.4319 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.6126 times | Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 0.952 times | Wed 31 July 2024 | 56.95 (-5.48%) | 60.25 | 52.00 - 69.00 | 1.3662 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 227.38 and 343.13
| Yearly Target 1 | 132.5 |
| Yearly Target 2 | 206.5 |
| Yearly Target 3 | 248.25 |
| Yearly Target 4 | 322.25 |
| Yearly Target 5 | 364 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 280.50 (37.91%) | 202.90 | 174.25 - 290.00 | 0.4243 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0017 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 2.8534 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.7205 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 13 points
Upper Bollinger band is at 283 and lower is at 233, while middle bands are at 245 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommittedCargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.5 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 276.36 |
| 12 day DMA | 261.78 |
| 20 day DMA | 257.2 |
| 35 day DMA | 251.4 |
| 50 day DMA | 235.81 |
| 100 day DMA | 176.28 |
| 150 day DMA | 135.92 |
| 200 day DMA | 116.12 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 272.33 | 267.49 |
| 12 day EMA | 265.83 | 263.16 | 259.73 |
| 20 day EMA | 259.54 | 257.33 | 254.73 |
| 35 day EMA | 246.94 | 244.96 | 242.78 |
| 50 day EMA | 236.82 | 235.04 | 233.12 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.36 | 270.26 | 263.06 |
| 12 day SMA | 261.78 | 259.97 | 257.12 |
| 20 day SMA | 257.2 | 255.69 | 254.75 |
| 35 day SMA | 251.4 | 249.33 | 246.97 |
| 50 day SMA | 235.81 | 234.1 | 232.46 |
| 100 day SMA | 176.28 | 174.02 | 171.74 |
| 150 day SMA | 135.92 | 134.42 | 132.91 |
| 200 day SMA | 116.12 | 114.99 | 113.85 |
Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
