CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 238.8 and 253.25
| Intraday Target 1 | 228.08 |
| Intraday Target 2 | 235.07 |
| Intraday Target 3 | 242.53333333333 |
| Intraday Target 4 | 249.52 |
| Intraday Target 5 | 256.98 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.05 (-2.36%) | 237.75 | 235.55 - 250.00 | 2.3448 times | Wed 01 April 2026 | 247.90 (-0.9%) | 238.50 | 238.50 - 259.00 | 1.0345 times | Mon 30 March 2026 | 250.15 (-4.99%) | 250.25 | 250.15 - 250.25 | 0.2759 times | Fri 27 March 2026 | 263.30 (-1.24%) | 259.60 | 253.30 - 264.95 | 0.8966 times | Wed 25 March 2026 | 266.60 (2.56%) | 272.00 | 262.00 - 272.00 | 1.0345 times | Tue 24 March 2026 | 259.95 (1.23%) | 245.85 | 245.85 - 260.00 | 2.1379 times | Mon 23 March 2026 | 256.80 (-0.08%) | 244.25 | 244.15 - 256.80 | 0.4828 times | Thu 19 March 2026 | 257.00 (-0.91%) | 258.95 | 256.00 - 258.95 | 0.2069 times | Wed 18 March 2026 | 259.35 (2.92%) | 248.00 | 247.95 - 259.35 | 0.5517 times | Tue 17 March 2026 | 252.00 (1.08%) | 249.25 | 242.00 - 252.00 | 1.0345 times | Mon 16 March 2026 | 249.30 (4.99%) | 244.90 | 240.00 - 249.30 | 1.7931 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 227.08 and 250.53
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 232.07 |
| Weekly Target 3 | 245.53333333333 |
| Weekly Target 4 | 255.52 |
| Weekly Target 5 | 268.98 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.05 (-8.07%) | 250.25 | 235.55 - 259.00 | 0.5717 times | Fri 27 March 2026 | 263.30 (2.45%) | 244.25 | 244.15 - 272.00 | 0.712 times | Thu 19 March 2026 | 257.00 (8.23%) | 244.90 | 240.00 - 259.35 | 0.5609 times | Fri 13 March 2026 | 237.45 (13.67%) | 200.00 | 200.00 - 247.80 | 1.931 times | Fri 06 March 2026 | 208.90 (-0.52%) | 199.50 | 197.45 - 210.00 | 1.3592 times | Fri 27 February 2026 | 210.00 (7.86%) | 198.50 | 197.05 - 223.50 | 3.4304 times | Fri 20 February 2026 | 194.70 (1.49%) | 182.35 | 181.60 - 198.15 | 0.8846 times | Fri 13 February 2026 | 191.85 (-1.62%) | 185.30 | 185.30 - 201.90 | 0.1726 times | Thu 05 February 2026 | 195.00 (-0.26%) | 195.60 | 195.00 - 200.00 | 0.0863 times | Fri 30 January 2026 | 195.50 (-1.21%) | 200.00 | 195.00 - 207.30 | 0.2913 times | Fri 23 January 2026 | 197.90 (-1%) | 199.10 | 174.25 - 199.10 | 0.2805 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 238.8 and 262.25
| Monthly Target 1 | 222.08 |
| Monthly Target 2 | 232.07 |
| Monthly Target 3 | 245.53333333333 |
| Monthly Target 4 | 255.52 |
| Monthly Target 5 | 268.98 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.05 (-3.24%) | 238.50 | 235.55 - 259.00 | 0.0995 times | Mon 30 March 2026 | 250.15 (19.12%) | 199.50 | 197.45 - 272.00 | 0.8668 times | Fri 27 February 2026 | 210.00 (7.42%) | 195.60 | 181.60 - 223.50 | 0.8607 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1644 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 4.5128 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.3979 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.3979 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.5644 times | Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 0.877 times | Wed 31 July 2024 | 56.95 (-5.48%) | 60.25 | 52.00 - 69.00 | 1.2586 times | Fri 28 June 2024 | 60.25 (11.06%) | 54.55 | 49.15 - 69.40 | 1.4657 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 208.15 and 305.9
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 186.87 |
| Yearly Target 3 | 229.43333333333 |
| Yearly Target 4 | 284.62 |
| Yearly Target 5 | 327.18 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.05 (19%) | 202.90 | 174.25 - 272.00 | 0.3502 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0018 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 2.9125 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.7355 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.73
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM looks bearish. It has broken an important support level of 247 with high volumes
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 22 points
Upper Bollinger band is at 281 and lower is at 196, while middle bands are at 218 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommittedCargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.16 and CommittedCargo COMMITTED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 254 |
| 12 day DMA | 253.49 |
| 20 day DMA | 238.12 |
| 35 day DMA | 220.77 |
| 50 day DMA | 213.56 |
| 100 day DMA | 139.31 |
| 150 day DMA | 111.52 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.97 | 253.93 | 256.94 |
| 12 day EMA | 247.77 | 248.81 | 248.97 |
| 20 day EMA | 239.88 | 239.65 | 238.78 |
| 35 day EMA | 227.09 | 226.21 | 224.93 |
| 50 day EMA | 213.19 | 212.01 | 210.55 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254 | 257.58 | 259.36 |
| 12 day SMA | 253.49 | 253.05 | 251.25 |
| 20 day SMA | 238.12 | 236.65 | 235.1 |
| 35 day SMA | 220.77 | 219.44 | 218.24 |
| 50 day SMA | 213.56 | 212.79 | 211.75 |
| 100 day SMA | 139.31 | 137.44 | 135.51 |
| 150 day SMA | 111.52 | 110.29 | 109.01 |
| 200 day SMA | 98.09 | 97.17 | 96.23 |


