ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong intraday Stock price targets for CommittedCargo are 238.8 and 253.25

Intraday Target 1228.08
Intraday Target 2235.07
Intraday Target 3242.53333333333
Intraday Target 4249.52
Intraday Target 5256.98

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Thu 02 April 2026 242.05 (-2.36%) 237.75 235.55 - 250.00 2.3448 times
Wed 01 April 2026 247.90 (-0.9%) 238.50 238.50 - 259.00 1.0345 times
Mon 30 March 2026 250.15 (-4.99%) 250.25 250.15 - 250.25 0.2759 times
Fri 27 March 2026 263.30 (-1.24%) 259.60 253.30 - 264.95 0.8966 times
Wed 25 March 2026 266.60 (2.56%) 272.00 262.00 - 272.00 1.0345 times
Tue 24 March 2026 259.95 (1.23%) 245.85 245.85 - 260.00 2.1379 times
Mon 23 March 2026 256.80 (-0.08%) 244.25 244.15 - 256.80 0.4828 times
Thu 19 March 2026 257.00 (-0.91%) 258.95 256.00 - 258.95 0.2069 times
Wed 18 March 2026 259.35 (2.92%) 248.00 247.95 - 259.35 0.5517 times
Tue 17 March 2026 252.00 (1.08%) 249.25 242.00 - 252.00 1.0345 times
Mon 16 March 2026 249.30 (4.99%) 244.90 240.00 - 249.30 1.7931 times

 Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 227.08 and 250.53

Weekly Target 1222.08
Weekly Target 2232.07
Weekly Target 3245.53333333333
Weekly Target 4255.52
Weekly Target 5268.98

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Thu 02 April 2026 242.05 (-8.07%) 250.25 235.55 - 259.00 0.5717 times
Fri 27 March 2026 263.30 (2.45%) 244.25 244.15 - 272.00 0.712 times
Thu 19 March 2026 257.00 (8.23%) 244.90 240.00 - 259.35 0.5609 times
Fri 13 March 2026 237.45 (13.67%) 200.00 200.00 - 247.80 1.931 times
Fri 06 March 2026 208.90 (-0.52%) 199.50 197.45 - 210.00 1.3592 times
Fri 27 February 2026 210.00 (7.86%) 198.50 197.05 - 223.50 3.4304 times
Fri 20 February 2026 194.70 (1.49%) 182.35 181.60 - 198.15 0.8846 times
Fri 13 February 2026 191.85 (-1.62%) 185.30 185.30 - 201.90 0.1726 times
Thu 05 February 2026 195.00 (-0.26%) 195.60 195.00 - 200.00 0.0863 times
Fri 30 January 2026 195.50 (-1.21%) 200.00 195.00 - 207.30 0.2913 times
Fri 23 January 2026 197.90 (-1%) 199.10 174.25 - 199.10 0.2805 times

 weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 238.8 and 262.25

Monthly Target 1222.08
Monthly Target 2232.07
Monthly Target 3245.53333333333
Monthly Target 4255.52
Monthly Target 5268.98

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Thu 02 April 2026 242.05 (-3.24%) 238.50 235.55 - 259.00 0.0995 times
Mon 30 March 2026 250.15 (19.12%) 199.50 197.45 - 272.00 0.8668 times
Fri 27 February 2026 210.00 (7.42%) 195.60 181.60 - 223.50 0.8607 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.1644 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 4.5128 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.3979 times
Thu 31 October 2024 54.85 (0.27%) 53.55 51.05 - 56.65 0.3979 times
Mon 30 September 2024 54.70 (-5.61%) 58.50 54.15 - 59.95 0.5644 times
Fri 30 August 2024 57.95 (1.76%) 56.95 51.75 - 61.30 0.877 times
Wed 31 July 2024 56.95 (-5.48%) 60.25 52.00 - 69.00 1.2586 times
Fri 28 June 2024 60.25 (11.06%) 54.55 49.15 - 69.40 1.4657 times

 monthly chart CommittedCargo

Yearly price and charts CommittedCargo

Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 208.15 and 305.9

Yearly Target 1131.68
Yearly Target 2186.87
Yearly Target 3229.43333333333
Yearly Target 4284.62
Yearly Target 5327.18

Yearly price and volumes Committed Cargo

Date Closing Open Range Volume
Thu 02 April 2026 242.05 (19%) 202.90 174.25 - 272.00 0.3502 times
Tue 30 December 2025 203.40 (98.25%) 206.05 195.75 - 206.05 0.0018 times
Wed 18 December 2024 102.60 (86.55%) 55.00 48.50 - 102.60 2.9125 times
Fri 29 December 2023 55.00 (0%) 76.90 52.30 - 76.90 0.7355 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CommittedCargo

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 247.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.73

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM looks bearish. It has broken an important support level of 247 with high volumes

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 22 points

Upper Bollinger band is at 281 and lower is at 196, while middle bands are at 218 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.

CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommittedCargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommittedCargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.16 and CommittedCargo COMMITTED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.

CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 254
12 day DMA 253.49
20 day DMA 238.12
35 day DMA 220.77
50 day DMA 213.56
100 day DMA 139.31
150 day DMA 111.52
200 day DMA 98.09

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.97253.93256.94
12 day EMA247.77248.81248.97
20 day EMA239.88239.65238.78
35 day EMA227.09226.21224.93
50 day EMA213.19212.01210.55

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254257.58259.36
12 day SMA253.49253.05251.25
20 day SMA238.12236.65235.1
35 day SMA220.77219.44218.24
50 day SMA213.56212.79211.75
100 day SMA139.31137.44135.51
150 day SMA111.52110.29109.01
200 day SMA98.0997.1796.23

Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top