CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 278 and 286
| Intraday Target 1 | 276.67 |
| Intraday Target 2 | 279.33 |
| Intraday Target 3 | 284.66666666667 |
| Intraday Target 4 | 287.33 |
| Intraday Target 5 | 292.67 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 282.00 (0%) | 290.00 | 282.00 - 290.00 | 0.3509 times | Thu 30 April 2026 | 282.00 (4.83%) | 269.00 | 265.00 - 288.50 | 5.0877 times | Tue 28 April 2026 | 269.00 (0.26%) | 270.00 | 269.00 - 270.00 | 0.1754 times | Mon 27 April 2026 | 268.30 (7.32%) | 259.00 | 259.00 - 271.00 | 3.3333 times | Fri 24 April 2026 | 250.00 (1.63%) | 250.00 | 250.00 - 250.00 | 0.0877 times | Thu 23 April 2026 | 246.00 (0.82%) | 240.00 | 240.00 - 251.95 | 0.4386 times | Wed 22 April 2026 | 244.00 (-4.28%) | 244.00 | 244.00 - 244.00 | 0.0877 times | Tue 21 April 2026 | 254.90 (-1.85%) | 246.35 | 246.35 - 254.90 | 0.1754 times | Mon 20 April 2026 | 259.70 (4.72%) | 248.00 | 248.00 - 259.70 | 0.1754 times | Fri 17 April 2026 | 248.00 (-3.5%) | 248.00 | 248.00 - 248.00 | 0.0877 times | Thu 16 April 2026 | 257.00 (-0.66%) | 251.00 | 251.00 - 257.00 | 0.1754 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 278 and 286
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 284.66666666667 |
| Weekly Target 4 | 287.33 |
| Weekly Target 5 | 292.67 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 282.00 (0%) | 290.00 | 282.00 - 290.00 | 0.0571 times | Thu 30 April 2026 | 282.00 (12.8%) | 259.00 | 259.00 - 288.50 | 1.4 times | Fri 24 April 2026 | 250.00 (0.81%) | 248.00 | 240.00 - 259.70 | 0.1571 times | Fri 17 April 2026 | 248.00 (-0.74%) | 240.10 | 240.10 - 262.00 | 0.5286 times | Fri 10 April 2026 | 249.85 (3.22%) | 231.55 | 229.95 - 268.00 | 1.0571 times | Thu 02 April 2026 | 242.05 (-8.07%) | 250.25 | 235.55 - 259.00 | 0.7571 times | Fri 27 March 2026 | 263.30 (2.45%) | 244.25 | 244.15 - 272.00 | 0.9429 times | Thu 19 March 2026 | 257.00 (8.23%) | 244.90 | 240.00 - 259.35 | 0.7429 times | Fri 13 March 2026 | 237.45 (13.67%) | 200.00 | 200.00 - 247.80 | 2.5571 times | Fri 06 March 2026 | 208.90 (-0.52%) | 199.50 | 197.45 - 210.00 | 1.8 times | Fri 27 February 2026 | 210.00 (7.86%) | 198.50 | 197.05 - 223.50 | 4.5429 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 278 and 286
| Monthly Target 1 | 276.67 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 284.66666666667 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 292.67 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 282.00 (0%) | 290.00 | 282.00 - 290.00 | 0.0088 times | Thu 30 April 2026 | 282.00 (12.73%) | 238.50 | 229.95 - 288.50 | 0.5938 times | Mon 30 March 2026 | 250.15 (19.12%) | 199.50 | 197.45 - 272.00 | 0.9426 times | Fri 27 February 2026 | 210.00 (7.42%) | 195.60 | 181.60 - 223.50 | 0.936 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1788 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 4.9073 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.4327 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.4327 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.6137 times | Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 0.9536 times | Wed 31 July 2024 | 56.95 (-5.48%) | 60.25 | 52.00 - 69.00 | 1.3687 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 228.13 and 343.88
| Yearly Target 1 | 133 |
| Yearly Target 2 | 207.5 |
| Yearly Target 3 | 248.75 |
| Yearly Target 4 | 323.25 |
| Yearly Target 5 | 364.5 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 282.00 (38.64%) | 202.90 | 174.25 - 290.00 | 0.4218 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0018 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 2.8554 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.721 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 12 points
Upper Bollinger band is at 279 and lower is at 234, while middle bands are at 245 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.85 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 270.26 |
| 12 day DMA | 259.97 |
| 20 day DMA | 255.69 |
| 35 day DMA | 249.33 |
| 50 day DMA | 234.1 |
| 100 day DMA | 174.02 |
| 150 day DMA | 134.42 |
| 200 day DMA | 114.99 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.33 | 267.49 | 260.23 |
| 12 day EMA | 263.16 | 259.73 | 255.68 |
| 20 day EMA | 257.34 | 254.74 | 251.87 |
| 35 day EMA | 245.06 | 242.88 | 240.58 |
| 50 day EMA | 234.91 | 232.99 | 230.99 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.26 | 263.06 | 255.46 |
| 12 day SMA | 259.97 | 257.12 | 254.44 |
| 20 day SMA | 255.69 | 254.75 | 253.98 |
| 35 day SMA | 249.33 | 246.97 | 244.91 |
| 50 day SMA | 234.1 | 232.46 | 230.73 |
| 100 day SMA | 174.02 | 171.74 | 169.43 |
| 150 day SMA | 134.42 | 132.91 | 131.43 |
| 200 day SMA | 114.99 | 113.85 | 112.71 |


