Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 190.78 and 191.53
| Intraday Target 1 | 190.15 |
| Intraday Target 2 | 190.65 |
| Intraday Target 3 | 190.9 |
| Intraday Target 4 | 191.4 |
| Intraday Target 5 | 191.65 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.15 (4.83%) | 190.40 | 190.40 - 191.15 | 2.5806 times | Tue 17 February 2026 | 182.35 (0%) | 182.35 | 182.35 - 182.35 | 0.1613 times | Mon 16 February 2026 | 182.35 (-4.95%) | 182.35 | 182.35 - 182.35 | 0.4839 times | Fri 13 February 2026 | 191.85 (-4.98%) | 201.50 | 191.85 - 201.50 | 0.8065 times | Tue 10 February 2026 | 201.90 (3.59%) | 195.00 | 195.00 - 201.90 | 0.6452 times | Mon 09 February 2026 | 194.90 (-0.05%) | 185.30 | 185.30 - 194.90 | 1.129 times | Thu 05 February 2026 | 195.00 (-2.5%) | 195.00 | 195.00 - 195.00 | 0.1613 times | Tue 03 February 2026 | 200.00 (2.25%) | 195.60 | 195.60 - 200.00 | 0.8065 times | Sun 01 February 2026 | 195.60 (0.05%) | 195.60 | 195.60 - 195.60 | 0.3226 times | Fri 30 January 2026 | 195.50 (-4.94%) | 200.00 | 195.50 - 200.00 | 2.9032 times | Thu 29 January 2026 | 205.65 (4.39%) | 205.80 | 205.65 - 205.80 | 0.3226 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 186.75 and 195.55
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 185.28 |
| Weekly Target 3 | 188.21666666667 |
| Weekly Target 4 | 194.08 |
| Weekly Target 5 | 197.02 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.15 (-0.36%) | 182.35 | 182.35 - 191.15 | 0.141 times | Fri 13 February 2026 | 191.85 (-1.62%) | 185.30 | 185.30 - 201.90 | 0.1128 times | Thu 05 February 2026 | 195.00 (-0.26%) | 195.60 | 195.00 - 200.00 | 0.0564 times | Fri 30 January 2026 | 195.50 (-1.21%) | 200.00 | 195.00 - 207.30 | 0.1904 times | Fri 23 January 2026 | 197.90 (-1%) | 199.10 | 174.25 - 199.10 | 0.1834 times | Mon 12 January 2026 | 199.90 (3.95%) | 182.95 | 182.95 - 199.90 | 0.0212 times | Fri 09 January 2026 | 192.30 (-5.22%) | 192.80 | 192.30 - 202.40 | 0.1551 times | Thu 01 January 2026 | 202.90 (-1.53%) | 195.75 | 195.75 - 203.40 | 0.0423 times | Mon 22 December 2025 | 206.05 (100.83%) | 206.05 | 206.05 - 206.05 | 0.0141 times | Wed 18 December 2024 | 102.60 (26.9%) | 88.90 | 88.90 - 102.60 | 9.0832 times | Fri 13 December 2024 | 80.85 (54%) | 52.00 | 50.45 - 80.85 | 6.2341 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 176.98 and 196.53
| Monthly Target 1 | 172.25 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 191.8 |
| Monthly Target 4 | 201.25 |
| Monthly Target 5 | 211.35 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.15 (-2.23%) | 195.60 | 182.35 - 201.90 | 0.0874 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1608 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 4.4142 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.3892 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.3892 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.552 times | Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 0.8578 times | Wed 31 July 2024 | 56.95 (-5.48%) | 60.25 | 52.00 - 69.00 | 1.2311 times | Fri 28 June 2024 | 60.25 (11.06%) | 54.55 | 49.15 - 69.40 | 1.4337 times | Fri 31 May 2024 | 54.25 (-7.11%) | 59.00 | 53.00 - 62.80 | 0.4845 times | Tue 30 April 2024 | 58.40 (6.67%) | 58.10 | 57.25 - 64.85 | 0.695 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 166.18 and 199.23
| Yearly Target 1 | 157.85 |
| Yearly Target 2 | 174.5 |
| Yearly Target 3 | 190.9 |
| Yearly Target 4 | 207.55 |
| Yearly Target 5 | 223.95 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 191.15 (-6.02%) | 202.90 | 174.25 - 207.30 | 0.0483 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0019 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 3.1535 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.7963 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM looks bullish. It has broken an important Moving average of 185.3 with high volumes
Munafa value: 105 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
CommittedCargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.94 and CommittedCargo COMMITTED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 189.92 |
| 12 day DMA | 194.44 |
| 20 day DMA | 194.79 |
| 35 day DMA | 168.5 |
| 50 day DMA | 133.23 |
| 100 day DMA | 94.04 |
| 150 day DMA | 81.71 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 188.48 | 191.54 |
| 12 day EMA | 191.13 | 191.13 | 192.72 |
| 20 day EMA | 185.3 | 184.68 | 184.92 |
| 35 day EMA | 159.84 | 158 | 156.57 |
| 50 day EMA | 132.25 | 129.85 | 127.71 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.92 | 190.67 | 193.2 |
| 12 day SMA | 194.44 | 195.78 | 197.08 |
| 20 day SMA | 194.79 | 194.84 | 195.85 |
| 35 day SMA | 168.5 | 164.54 | 160.83 |
| 50 day SMA | 133.23 | 130.41 | 127.82 |
| 100 day SMA | 94.04 | 92.69 | 91.41 |
| 150 day SMA | 81.71 | 80.8 | 79.95 |
| 200 day SMA | 75.93 | 75.28 | 74.68 |
Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
