ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong intraday Stock price targets for CommittedCargo are 278 and 286

Intraday Target 1276.67
Intraday Target 2279.33
Intraday Target 3284.66666666667
Intraday Target 4287.33
Intraday Target 5292.67

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Mon 04 May 2026 282.00 (0%) 290.00 282.00 - 290.00 0.3509 times
Thu 30 April 2026 282.00 (4.83%) 269.00 265.00 - 288.50 5.0877 times
Tue 28 April 2026 269.00 (0.26%) 270.00 269.00 - 270.00 0.1754 times
Mon 27 April 2026 268.30 (7.32%) 259.00 259.00 - 271.00 3.3333 times
Fri 24 April 2026 250.00 (1.63%) 250.00 250.00 - 250.00 0.0877 times
Thu 23 April 2026 246.00 (0.82%) 240.00 240.00 - 251.95 0.4386 times
Wed 22 April 2026 244.00 (-4.28%) 244.00 244.00 - 244.00 0.0877 times
Tue 21 April 2026 254.90 (-1.85%) 246.35 246.35 - 254.90 0.1754 times
Mon 20 April 2026 259.70 (4.72%) 248.00 248.00 - 259.70 0.1754 times
Fri 17 April 2026 248.00 (-3.5%) 248.00 248.00 - 248.00 0.0877 times
Thu 16 April 2026 257.00 (-0.66%) 251.00 251.00 - 257.00 0.1754 times

 Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 278 and 286

Weekly Target 1276.67
Weekly Target 2279.33
Weekly Target 3284.66666666667
Weekly Target 4287.33
Weekly Target 5292.67

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Mon 04 May 2026 282.00 (0%) 290.00 282.00 - 290.00 0.0571 times
Thu 30 April 2026 282.00 (12.8%) 259.00 259.00 - 288.50 1.4 times
Fri 24 April 2026 250.00 (0.81%) 248.00 240.00 - 259.70 0.1571 times
Fri 17 April 2026 248.00 (-0.74%) 240.10 240.10 - 262.00 0.5286 times
Fri 10 April 2026 249.85 (3.22%) 231.55 229.95 - 268.00 1.0571 times
Thu 02 April 2026 242.05 (-8.07%) 250.25 235.55 - 259.00 0.7571 times
Fri 27 March 2026 263.30 (2.45%) 244.25 244.15 - 272.00 0.9429 times
Thu 19 March 2026 257.00 (8.23%) 244.90 240.00 - 259.35 0.7429 times
Fri 13 March 2026 237.45 (13.67%) 200.00 200.00 - 247.80 2.5571 times
Fri 06 March 2026 208.90 (-0.52%) 199.50 197.45 - 210.00 1.8 times
Fri 27 February 2026 210.00 (7.86%) 198.50 197.05 - 223.50 4.5429 times

 weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 278 and 286

Monthly Target 1276.67
Monthly Target 2279.33
Monthly Target 3284.66666666667
Monthly Target 4287.33
Monthly Target 5292.67

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Mon 04 May 2026 282.00 (0%) 290.00 282.00 - 290.00 0.0088 times
Thu 30 April 2026 282.00 (12.73%) 238.50 229.95 - 288.50 0.5938 times
Mon 30 March 2026 250.15 (19.12%) 199.50 197.45 - 272.00 0.9426 times
Fri 27 February 2026 210.00 (7.42%) 195.60 181.60 - 223.50 0.936 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.1788 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 4.9073 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.4327 times
Thu 31 October 2024 54.85 (0.27%) 53.55 51.05 - 56.65 0.4327 times
Mon 30 September 2024 54.70 (-5.61%) 58.50 54.15 - 59.95 0.6137 times
Fri 30 August 2024 57.95 (1.76%) 56.95 51.75 - 61.30 0.9536 times
Wed 31 July 2024 56.95 (-5.48%) 60.25 52.00 - 69.00 1.3687 times

 monthly chart CommittedCargo

Yearly price and charts CommittedCargo

Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 228.13 and 343.88

Yearly Target 1133
Yearly Target 2207.5
Yearly Target 3248.75
Yearly Target 4323.25
Yearly Target 5364.5

Yearly price and volumes Committed Cargo

Date Closing Open Range Volume
Mon 04 May 2026 282.00 (38.64%) 202.90 174.25 - 290.00 0.4218 times
Tue 30 December 2025 203.40 (98.25%) 206.05 195.75 - 206.05 0.0018 times
Wed 18 December 2024 102.60 (86.55%) 55.00 48.50 - 102.60 2.8554 times
Fri 29 December 2023 55.00 (0%) 76.90 52.30 - 76.90 0.721 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CommittedCargo

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 234, while middle bands are at 245 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommittedCargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.85 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.

CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 270.26
12 day DMA 259.97
20 day DMA 255.69
35 day DMA 249.33
50 day DMA 234.1
100 day DMA 174.02
150 day DMA 134.42
200 day DMA 114.99

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA272.33267.49260.23
12 day EMA263.16259.73255.68
20 day EMA257.34254.74251.87
35 day EMA245.06242.88240.58
50 day EMA234.91232.99230.99

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA270.26263.06255.46
12 day SMA259.97257.12254.44
20 day SMA255.69254.75253.98
35 day SMA249.33246.97244.91
50 day SMA234.1232.46230.73
100 day SMA174.02171.74169.43
150 day SMA134.42132.91131.43
200 day SMA114.99113.85112.71

Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top