Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 319.95 and 319.95
| Intraday Target 1 | 319.95 |
| Intraday Target 2 | 319.95 |
| Intraday Target 3 | 319.95 |
| Intraday Target 4 | 319.95 |
| Intraday Target 5 | 319.95 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.95 (0.93%) | 319.95 | 319.95 - 319.95 | 0.4545 times | Mon 28 September 2026 | 317.00 (-1.72%) | 322.00 | 315.10 - 322.00 | 0.4545 times | Fri 25 September 2026 | 322.55 (-0.08%) | 306.00 | 306.00 - 325.50 | 0.3788 times | Wed 23 September 2026 | 322.80 (0.03%) | 329.85 | 305.00 - 329.85 | 1.0606 times | Tue 22 September 2026 | 322.70 (-2.17%) | 329.85 | 320.10 - 334.95 | 0.7576 times | Mon 21 September 2026 | 329.85 (-0.2%) | 359.00 | 328.10 - 359.00 | 4.3182 times | Fri 18 September 2026 | 330.50 (-2.79%) | 331.00 | 330.00 - 331.00 | 0.1515 times | Tue 15 September 2026 | 340.00 (-6.08%) | 340.00 | 340.00 - 340.00 | 0.1515 times | Fri 11 September 2026 | 362.00 (4.35%) | 362.00 | 362.00 - 362.00 | 0.0758 times | Tue 08 September 2026 | 346.90 (0.55%) | 349.00 | 337.25 - 349.00 | 2.197 times | Thu 03 September 2026 | 345.00 (-1.15%) | 326.15 | 326.15 - 345.60 | 0.9848 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 314.08 and 320.98
| Weekly Target 1 | 312.12 |
| Weekly Target 2 | 316.03 |
| Weekly Target 3 | 319.01666666667 |
| Weekly Target 4 | 322.93 |
| Weekly Target 5 | 325.92 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.95 (-0.81%) | 322.00 | 315.10 - 322.00 | 0.2449 times | Fri 25 September 2026 | 322.55 (-2.41%) | 359.00 | 305.00 - 359.00 | 1.7551 times | Fri 18 September 2026 | 330.50 (-8.7%) | 340.00 | 330.00 - 340.00 | 0.0816 times | Fri 11 September 2026 | 362.00 (4.93%) | 349.00 | 337.25 - 362.00 | 0.6122 times | Thu 03 September 2026 | 345.00 (-2.04%) | 352.00 | 326.15 - 355.00 | 0.7347 times | Fri 28 August 2026 | 352.20 (2.09%) | 348.80 | 324.40 - 357.00 | 0.7755 times | Fri 21 August 2026 | 345.00 (23.04%) | 335.00 | 335.00 - 347.80 | 0.9184 times | Mon 11 May 2026 | 280.40 (-2.64%) | 282.10 | 278.00 - 288.00 | 0.3673 times | Fri 08 May 2026 | 288.00 (2.13%) | 290.00 | 264.00 - 300.00 | 2.5102 times | Thu 30 April 2026 | 282.00 (12.8%) | 259.00 | 259.00 - 288.50 | 2 times | Fri 24 April 2026 | 250.00 (0.81%) | 248.00 | 240.00 - 259.70 | 0.2245 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 283.98 and 340.98
| Monthly Target 1 | 271.98 |
| Monthly Target 2 | 295.97 |
| Monthly Target 3 | 328.98333333333 |
| Monthly Target 4 | 352.97 |
| Monthly Target 5 | 385.98 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.95 (-6.45%) | 347.95 | 305.00 - 362.00 | 0.3779 times | Mon 31 August 2026 | 342.00 (21.97%) | 335.00 | 324.40 - 357.00 | 0.2186 times | Mon 11 May 2026 | 280.40 (-0.57%) | 290.00 | 264.00 - 300.00 | 0.3351 times | Thu 30 April 2026 | 282.00 (12.73%) | 238.50 | 229.95 - 288.50 | 0.6393 times | Mon 30 March 2026 | 250.15 (19.12%) | 199.50 | 197.45 - 272.00 | 1.0147 times | Fri 27 February 2026 | 210.00 (7.42%) | 195.60 | 181.60 - 223.50 | 1.0076 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1925 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 5.2828 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.4658 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.4658 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.6606 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 247.1 and 434.85
| Yearly Target 1 | 97.65 |
| Yearly Target 2 | 208.8 |
| Yearly Target 3 | 285.4 |
| Yearly Target 4 | 396.55 |
| Yearly Target 5 | 473.15 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.95 (57.3%) | 202.90 | 174.25 - 362.00 | 0.5393 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0017 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 2.7617 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.6974 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 328.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 314, while middle bands are at 326 and 351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
CommittedCargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.4 and CommittedCargo COMMITTED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 321 |
| 12 day DMA | 334.02 |
| 20 day DMA | 338.45 |
| 35 day DMA | 314.01 |
| 50 day DMA | 295.95 |
| 100 day DMA | 248.4 |
| 150 day DMA | 183.53 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.5 | 323.77 | 327.16 |
| 12 day EMA | 328.27 | 329.78 | 332.1 |
| 20 day EMA | 326.32 | 326.99 | 328.04 |
| 35 day EMA | 313.17 | 312.77 | 312.52 |
| 50 day EMA | 295.07 | 294.05 | 293.11 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321 | 322.98 | 325.68 |
| 12 day SMA | 334.02 | 336.35 | 338.44 |
| 20 day SMA | 338.45 | 339.84 | 341.38 |
| 35 day SMA | 314.01 | 312.29 | 310.31 |
| 50 day SMA | 295.95 | 294.69 | 293.49 |
| 100 day SMA | 248.4 | 246.01 | 243.58 |
| 150 day SMA | 183.53 | 181.77 | 180.02 |
| 200 day SMA | 151.73 | 150.44 | 149.17 |
Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
