CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 341.4 and 354.2
| Intraday Target 1 | 330.73 |
| Intraday Target 2 | 339.27 |
| Intraday Target 3 | 343.53333333333 |
| Intraday Target 4 | 352.07 |
| Intraday Target 5 | 356.33 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.80 (24.04%) | 335.00 | 335.00 - 347.80 | 0.124 times | Mon 11 May 2026 | 280.40 (-2.64%) | 282.10 | 278.00 - 288.00 | 0.7438 times | Fri 08 May 2026 | 288.00 (-1.71%) | 296.00 | 285.00 - 300.00 | 0.6198 times | Thu 07 May 2026 | 293.00 (1.84%) | 290.00 | 290.00 - 296.00 | 0.2066 times | Wed 06 May 2026 | 287.70 (2.57%) | 279.50 | 271.00 - 292.00 | 3.7603 times | Tue 05 May 2026 | 280.50 (-0.53%) | 267.05 | 264.00 - 282.00 | 0.3306 times | Mon 04 May 2026 | 282.00 (0%) | 290.00 | 282.00 - 290.00 | 0.1653 times | Thu 30 April 2026 | 282.00 (4.83%) | 269.00 | 265.00 - 288.50 | 2.3967 times | Tue 28 April 2026 | 269.00 (0.26%) | 270.00 | 269.00 - 270.00 | 0.0826 times | Mon 27 April 2026 | 268.30 (7.32%) | 259.00 | 259.00 - 271.00 | 1.5702 times | Fri 24 April 2026 | 250.00 (1.63%) | 250.00 | 250.00 - 250.00 | 0.0413 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 341.4 and 354.2
| Weekly Target 1 | 330.73 |
| Weekly Target 2 | 339.27 |
| Weekly Target 3 | 343.53333333333 |
| Weekly Target 4 | 352.07 |
| Weekly Target 5 | 356.33 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.80 (24.04%) | 335.00 | 335.00 - 347.80 | 0.0561 times | Mon 11 May 2026 | 280.40 (-2.64%) | 282.10 | 278.00 - 288.00 | 0.3364 times | Fri 08 May 2026 | 288.00 (2.13%) | 290.00 | 264.00 - 300.00 | 2.2991 times | Thu 30 April 2026 | 282.00 (12.8%) | 259.00 | 259.00 - 288.50 | 1.8318 times | Fri 24 April 2026 | 250.00 (0.81%) | 248.00 | 240.00 - 259.70 | 0.2056 times | Fri 17 April 2026 | 248.00 (-0.74%) | 240.10 | 240.10 - 262.00 | 0.6916 times | Fri 10 April 2026 | 249.85 (3.22%) | 231.55 | 229.95 - 268.00 | 1.3832 times | Thu 02 April 2026 | 242.05 (-8.07%) | 250.25 | 235.55 - 259.00 | 0.9907 times | Fri 27 March 2026 | 263.30 (2.45%) | 244.25 | 244.15 - 272.00 | 1.2336 times | Thu 19 March 2026 | 257.00 (8.23%) | 244.90 | 240.00 - 259.35 | 0.972 times | Fri 13 March 2026 | 237.45 (13.67%) | 200.00 | 200.00 - 247.80 | 3.3458 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 341.4 and 354.2
| Monthly Target 1 | 330.73 |
| Monthly Target 2 | 339.27 |
| Monthly Target 3 | 343.53333333333 |
| Monthly Target 4 | 352.07 |
| Monthly Target 5 | 356.33 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.80 (24.04%) | 335.00 | 335.00 - 347.80 | 0.0071 times | Mon 11 May 2026 | 280.40 (-0.57%) | 290.00 | 264.00 - 300.00 | 0.3327 times | Thu 30 April 2026 | 282.00 (12.73%) | 238.50 | 229.95 - 288.50 | 0.6347 times | Mon 30 March 2026 | 250.15 (19.12%) | 199.50 | 197.45 - 272.00 | 1.0076 times | Fri 27 February 2026 | 210.00 (7.42%) | 195.60 | 181.60 - 223.50 | 1.0005 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1911 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 5.2454 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.4625 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.4625 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.656 times | Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 1.0193 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 261.03 and 434.58
| Yearly Target 1 | 116.4 |
| Yearly Target 2 | 232.1 |
| Yearly Target 3 | 289.95 |
| Yearly Target 4 | 405.65 |
| Yearly Target 5 | 463.5 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.80 (70.99%) | 202.90 | 174.25 - 347.80 | 0.4651 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0017 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 2.8209 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.7123 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.2
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 24 points
Upper Bollinger band is at 318 and lower is at 222, while middle bands are at 246 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.13 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 299.38 |
| 12 day DMA | 281.23 |
| 20 day DMA | 269.73 |
| 35 day DMA | 262.65 |
| 50 day DMA | 246.68 |
| 100 day DMA | 188.55 |
| 150 day DMA | 144.02 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.01 | 283.62 | 285.23 |
| 12 day EMA | 287.03 | 275.98 | 275.18 |
| 20 day EMA | 276.01 | 268.46 | 267.2 |
| 35 day EMA | 260.13 | 254.97 | 253.47 |
| 50 day EMA | 247.48 | 243.39 | 241.88 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.38 | 285.92 | 286.24 |
| 12 day SMA | 281.23 | 272.58 | 270.45 |
| 20 day SMA | 269.73 | 264.8 | 263.73 |
| 35 day SMA | 262.65 | 259.48 | 257.93 |
| 50 day SMA | 246.68 | 243.37 | 241.41 |
| 100 day SMA | 188.55 | 185.6 | 183.33 |
| 150 day SMA | 144.02 | 142.07 | 140.57 |
| 200 day SMA | 122.27 | 120.81 | 119.68 |


