CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 97.75 and 107.45
| Intraday Target 1 | 89.67 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 99.366666666667 |
| Intraday Target 4 | 105.83 |
| Intraday Target 5 | 109.07 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume |
| Wed 18 December 2024 | 102.60 (0%) | 102.60 | 92.90 - 102.60 | 2.6337 times |
| Wed 18 December 2024 | 102.60 (4.96%) | 102.60 | 92.90 - 102.60 | 2.6337 times |
| Tue 17 December 2024 | 97.75 (9.96%) | 97.75 | 97.00 - 97.75 | 1.0291 times |
| Mon 16 December 2024 | 88.90 (9.96%) | 88.90 | 88.90 - 88.90 | 0.6974 times |
| Fri 13 December 2024 | 80.85 (10%) | 80.85 | 80.85 - 80.85 | 1.1171 times |
| Thu 12 December 2024 | 73.50 (20%) | 71.50 | 71.40 - 73.50 | 1.0088 times |
| Wed 11 December 2024 | 61.25 (19.98%) | 52.10 | 52.10 - 61.25 | 0.8057 times |
| Tue 10 December 2024 | 51.05 (1.19%) | 51.90 | 51.05 - 51.90 | 0.0271 times |
| Mon 09 December 2024 | 50.45 (-3.9%) | 52.00 | 50.45 - 52.50 | 0.0339 times |
| Fri 06 December 2024 | 52.50 (0.38%) | 52.50 | 52.50 - 52.50 | 0.0135 times |
| Thu 05 December 2024 | 52.30 (2.15%) | 51.45 | 51.05 - 52.30 | 0.0271 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 97.75 and 107.45
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 99.366666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume |
| Wed 18 December 2024 | 102.60 (0%) | 102.60 | 92.90 - 102.60 | 2.3619 times |
| Wed 18 December 2024 | 102.60 (26.9%) | 88.90 | 88.90 - 102.60 | 3.9101 times |
| Fri 13 December 2024 | 80.85 (54%) | 52.00 | 50.45 - 80.85 | 2.6837 times |
| Fri 06 December 2024 | 52.50 (3.96%) | 51.90 | 51.05 - 52.50 | 0.1396 times |
| Fri 29 November 2024 | 50.50 (-0.98%) | 51.05 | 48.50 - 52.00 | 0.1579 times |
| Fri 22 November 2024 | 51.00 (-0.68%) | 51.60 | 50.00 - 53.15 | 0.1579 times |
| Thu 14 November 2024 | 51.35 (-4.29%) | 52.75 | 50.00 - 54.80 | 0.17 times |
| Thu 07 November 2024 | 53.65 (-2.19%) | 54.85 | 53.15 - 56.00 | 0.1093 times |
| Thu 31 October 2024 | 54.85 (5.48%) | 55.00 | 51.05 - 55.00 | 0.1214 times |
| Fri 25 October 2024 | 52.00 (-1.33%) | 52.50 | 51.35 - 54.90 | 0.1882 times |
| Thu 17 October 2024 | 52.70 (-1.86%) | 53.70 | 52.65 - 54.20 | 0.1214 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 76.53 and 128.68
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 85.216666666667 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume |
| Wed 18 December 2024 | 102.60 (103.17%) | 51.90 | 50.45 - 102.60 | 4.5175 times |
| Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.2955 times |
| Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.2955 times |
| Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.4192 times |
| Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 0.7328 times |
| Wed 31 July 2024 | 56.95 (-5.48%) | 60.25 | 52.00 - 69.00 | 1.0283 times |
| Fri 28 June 2024 | 60.25 (11.06%) | 54.55 | 49.15 - 69.40 | 1.0887 times |
| Fri 31 May 2024 | 54.25 (-7.11%) | 59.00 | 53.00 - 62.80 | 0.3679 times |
| Tue 30 April 2024 | 58.40 (6.67%) | 58.10 | 57.25 - 64.85 | 0.5277 times |
| Thu 28 March 2024 | 54.75 (-20.42%) | 69.50 | 53.00 - 73.80 | 0.7268 times |
| Thu 29 February 2024 | 68.80 (15.44%) | 59.00 | 57.20 - 76.35 | 2.5603 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 75.55 and 129.65
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 84.566666666667 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 138.67 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume |
| Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 1.6292 times |
| Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.3708 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 20 points
Upper Bollinger band is at 102 and lower is at 25, while middle bands are at 45 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommittedCargo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 72.08 |
| 20 day DMA | 63.41 |
| 35 day DMA | 58.77 |
| 50 day DMA | 57.21 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.96 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 89.11 | 82.36 |
| 12 day EMA | 78.85 | 74.53 | 69.43 |
| 20 day EMA | 70.65 | 67.29 | 63.57 |
| 35 day EMA | 64.09 | 61.82 | 59.42 |
| 50 day EMA | 60.83 | 59.13 | 57.36 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 88.72 | 80.45 |
| 12 day SMA | 72.08 | 67.81 | 63.63 |
| 20 day SMA | 63.41 | 60.8 | 58.24 |
| 35 day SMA | 58.77 | 57.38 | 55.94 |
| 50 day SMA | 57.21 | 56.26 | 55.32 |
| 100 day SMA | 56.64 | 56.14 | 55.66 |
| 150 day SMA | 56.96 | 56.67 | 56.37 |
| 200 day SMA | 58.49 | 58.3 | 58.1 |
Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
