Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 362 and 362
| Intraday Target 1 | 362 |
| Intraday Target 2 | 362 |
| Intraday Target 3 | 362 |
| Intraday Target 4 | 362 |
| Intraday Target 5 | 362 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.00 (4.35%) | 362.00 | 362.00 - 362.00 | 0.0787 times | Tue 08 September 2026 | 346.90 (0.55%) | 349.00 | 337.25 - 349.00 | 2.2835 times | Thu 03 September 2026 | 345.00 (-1.15%) | 326.15 | 326.15 - 345.60 | 1.0236 times | Wed 02 September 2026 | 349.00 (0.3%) | 349.00 | 349.00 - 349.00 | 0.9449 times | Tue 01 September 2026 | 347.95 (1.74%) | 347.95 | 347.95 - 348.00 | 0.1575 times | Mon 31 August 2026 | 342.00 (-2.9%) | 352.00 | 342.00 - 355.00 | 0.7087 times | Fri 28 August 2026 | 352.20 (6.58%) | 333.90 | 333.90 - 357.00 | 2.3622 times | Thu 27 August 2026 | 330.45 (-5.26%) | 324.40 | 324.40 - 334.90 | 0.5512 times | Mon 24 August 2026 | 348.80 (1.1%) | 348.80 | 348.80 - 348.80 | 0.0787 times | Fri 21 August 2026 | 345.00 (-0.69%) | 345.00 | 345.00 - 345.00 | 1.811 times | Thu 20 August 2026 | 347.40 (0.12%) | 347.40 | 347.40 - 347.40 | 0.0787 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 349.63 and 374.38
| Weekly Target 1 | 329 |
| Weekly Target 2 | 345.5 |
| Weekly Target 3 | 353.75 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 378.5 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.00 (4.93%) | 349.00 | 337.25 - 362.00 | 0.5882 times | Thu 03 September 2026 | 345.00 (-2.04%) | 352.00 | 326.15 - 355.00 | 0.7059 times | Fri 28 August 2026 | 352.20 (2.09%) | 348.80 | 324.40 - 357.00 | 0.7451 times | Fri 21 August 2026 | 345.00 (23.04%) | 335.00 | 335.00 - 347.80 | 0.8824 times | Mon 11 May 2026 | 280.40 (-2.64%) | 282.10 | 278.00 - 288.00 | 0.3529 times | Fri 08 May 2026 | 288.00 (2.13%) | 290.00 | 264.00 - 300.00 | 2.4118 times | Thu 30 April 2026 | 282.00 (12.8%) | 259.00 | 259.00 - 288.50 | 1.9216 times | Fri 24 April 2026 | 250.00 (0.81%) | 248.00 | 240.00 - 259.70 | 0.2157 times | Fri 17 April 2026 | 248.00 (-0.74%) | 240.10 | 240.10 - 262.00 | 0.7255 times | Fri 10 April 2026 | 249.85 (3.22%) | 231.55 | 229.95 - 268.00 | 1.451 times | Thu 02 April 2026 | 242.05 (-8.07%) | 250.25 | 235.55 - 259.00 | 1.0392 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 344.08 and 379.93
| Monthly Target 1 | 314.2 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 350.05 |
| Monthly Target 4 | 373.95 |
| Monthly Target 5 | 385.9 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.00 (5.85%) | 347.95 | 326.15 - 362.00 | 0.1388 times | Mon 31 August 2026 | 342.00 (21.97%) | 335.00 | 324.40 - 357.00 | 0.2241 times | Mon 11 May 2026 | 280.40 (-0.57%) | 290.00 | 264.00 - 300.00 | 0.3434 times | Thu 30 April 2026 | 282.00 (12.73%) | 238.50 | 229.95 - 288.50 | 0.6551 times | Mon 30 March 2026 | 250.15 (19.12%) | 199.50 | 197.45 - 272.00 | 1.0399 times | Fri 27 February 2026 | 210.00 (7.42%) | 195.60 | 181.60 - 223.50 | 1.0326 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1973 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 5.414 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.4774 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.4774 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.6771 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 268.13 and 455.88
| Yearly Target 1 | 111.67 |
| Yearly Target 2 | 236.83 |
| Yearly Target 3 | 299.41666666667 |
| Yearly Target 4 | 424.58 |
| Yearly Target 5 | 487.17 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.00 (77.97%) | 202.90 | 174.25 - 362.00 | 0.5091 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0017 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 2.7857 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.7034 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is strongly bullish. It has broken a strong resistance of 340 and is expected to move up further.
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 29 points
Upper Bollinger band is at 387 and lower is at 271, while middle bands are at 300 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.71 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 350.17 |
| 12 day DMA | 346.98 |
| 20 day DMA | 328.54 |
| 35 day DMA | 297.54 |
| 50 day DMA | 283.34 |
| 100 day DMA | 227.08 |
| 150 day DMA | 169.21 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.35 | 346.02 | 345.58 |
| 12 day EMA | 341.69 | 338 | 336.38 |
| 20 day EMA | 328.38 | 324.84 | 322.52 |
| 35 day EMA | 307.39 | 304.18 | 301.67 |
| 50 day EMA | 283.97 | 280.79 | 278.09 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.17 | 346.17 | 347.23 |
| 12 day SMA | 346.98 | 345.78 | 345.85 |
| 20 day SMA | 328.54 | 324.54 | 320.64 |
| 35 day SMA | 297.54 | 294.29 | 291.3 |
| 50 day SMA | 283.34 | 280.48 | 277.79 |
| 100 day SMA | 227.08 | 223.97 | 221.03 |
| 150 day SMA | 169.21 | 167.17 | 165.23 |
| 200 day SMA | 141.19 | 139.68 | 138.26 |
Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
