Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 192.3 and 192.3
| Intraday Target 1 | 192.3 |
| Intraday Target 2 | 192.3 |
| Intraday Target 3 | 192.3 |
| Intraday Target 4 | 192.3 |
| Intraday Target 5 | 192.3 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.30 (0%) | 192.30 | 192.30 - 192.30 | 0.027 times | Thu 08 January 2026 | 192.30 (-4.99%) | 192.50 | 192.30 - 192.50 | 0.018 times | Wed 07 January 2026 | 202.40 (4.98%) | 200.90 | 200.90 - 202.40 | 0.1349 times | Tue 06 January 2026 | 192.80 (-4.98%) | 192.80 | 192.80 - 192.80 | 0.018 times | Thu 01 January 2026 | 202.90 (-0.25%) | 202.90 | 202.90 - 202.90 | 0.027 times | Tue 30 December 2025 | 203.40 (3.91%) | 203.40 | 203.40 - 203.40 | 0.009 times | Mon 29 December 2025 | 195.75 (-5%) | 195.75 | 195.75 - 195.75 | 0.018 times | Mon 22 December 2025 | 206.05 (100.83%) | 206.05 | 206.05 - 206.05 | 0.018 times | Wed 18 December 2024 | 102.60 (4.96%) | 102.60 | 92.90 - 102.60 | 6.9964 times | Tue 17 December 2024 | 97.75 (9.96%) | 97.75 | 97.00 - 97.75 | 2.7338 times | Mon 16 December 2024 | 88.90 (9.96%) | 88.90 | 88.90 - 88.90 | 1.8525 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 187.25 and 197.35
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 188.93 |
| Weekly Target 3 | 195.66666666667 |
| Weekly Target 4 | 199.03 |
| Weekly Target 5 | 205.77 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.30 (-5.22%) | 192.80 | 192.30 - 202.40 | 0.09 times | Thu 01 January 2026 | 202.90 (-1.53%) | 195.75 | 195.75 - 203.40 | 0.0245 times | Mon 22 December 2025 | 206.05 (100.83%) | 206.05 | 206.05 - 206.05 | 0.0082 times | Wed 18 December 2024 | 102.60 (26.9%) | 88.90 | 88.90 - 102.60 | 5.27 times | Fri 13 December 2024 | 80.85 (54%) | 52.00 | 50.45 - 80.85 | 3.617 times | Fri 06 December 2024 | 52.50 (3.96%) | 51.90 | 51.05 - 52.50 | 0.1882 times | Fri 29 November 2024 | 50.50 (-0.98%) | 51.05 | 48.50 - 52.00 | 0.2128 times | Fri 22 November 2024 | 51.00 (-0.68%) | 51.60 | 50.00 - 53.15 | 0.2128 times | Thu 14 November 2024 | 51.35 (-4.29%) | 52.75 | 50.00 - 54.80 | 0.2291 times | Thu 07 November 2024 | 53.65 (-2.19%) | 54.85 | 53.15 - 56.00 | 0.1473 times | Thu 31 October 2024 | 54.85 (5.48%) | 55.00 | 51.05 - 55.00 | 0.1637 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 187 and 197.6
| Monthly Target 1 | 185.23 |
| Monthly Target 2 | 188.77 |
| Monthly Target 3 | 195.83333333333 |
| Monthly Target 4 | 199.37 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.30 (-5.46%) | 202.90 | 192.30 - 202.90 | 0.0473 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 4.2054 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.3708 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.3708 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.5259 times | Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 0.8173 times | Wed 31 July 2024 | 56.95 (-5.48%) | 60.25 | 52.00 - 69.00 | 1.1729 times | Fri 28 June 2024 | 60.25 (11.06%) | 54.55 | 49.15 - 69.40 | 1.3659 times | Fri 31 May 2024 | 54.25 (-7.11%) | 59.00 | 53.00 - 62.80 | 0.4616 times | Tue 30 April 2024 | 58.40 (6.67%) | 58.10 | 57.25 - 64.85 | 0.6621 times | Thu 28 March 2024 | 54.75 (-20.42%) | 69.50 | 53.00 - 73.80 | 0.9118 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 187 and 197.6
| Yearly Target 1 | 185.23 |
| Yearly Target 2 | 188.77 |
| Yearly Target 3 | 195.83333333333 |
| Yearly Target 4 | 199.37 |
| Yearly Target 5 | 206.43 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.30 (-5.46%) | 202.90 | 192.30 - 202.90 | 0.0098 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.002 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 3.1842 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.8041 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.33
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 66 points
Upper Bollinger band is at 252 and lower is at -11, while middle bands are at 55 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommittedCargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 196.54 |
| 12 day DMA | 163.17 |
| 20 day DMA | 120.08 |
| 35 day DMA | 90.52 |
| 50 day DMA | 79.36 |
| 100 day DMA | 67.62 |
| 150 day DMA | 64.17 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.37 | 190.91 | 190.21 |
| 12 day EMA | 164.93 | 159.95 | 154.07 |
| 20 day EMA | 139.11 | 133.51 | 127.32 |
| 35 day EMA | 111.86 | 107.12 | 102.11 |
| 50 day EMA | 88.86 | 84.64 | 80.25 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.54 | 198.76 | 199.45 |
| 12 day SMA | 163.17 | 153.27 | 142.35 |
| 20 day SMA | 120.08 | 113.09 | 106 |
| 35 day SMA | 90.52 | 86.6 | 82.67 |
| 50 day SMA | 79.36 | 76.6 | 73.82 |
| 100 day SMA | 67.62 | 66.24 | 64.87 |
| 150 day SMA | 64.17 | 63.28 | 62.39 |
| 200 day SMA | 63.82 | 63.2 | 62.55 |
Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
