Munafa Stock Market Course + Intraday & FNO calls 
CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COHANCE
- Forcast & Targets COHANCE
- COHANCE Experts view
- Tomorrow's Movement COHANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohanceLifesciences
Strong intraday Stock price targets for CohanceLifesciences are 375.03 and 422.03
| Intraday Target 1 | 338.52 |
| Intraday Target 2 | 364.53 |
| Intraday Target 3 | 385.51666666667 |
| Intraday Target 4 | 411.53 |
| Intraday Target 5 | 432.52 |
Daily price and volume Cohance Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.55 (7.6%) | 362.95 | 359.50 - 406.50 | 1.7253 times | Thu 16 April 2026 | 362.95 (1.84%) | 360.00 | 354.45 - 365.65 | 0.1771 times | Wed 15 April 2026 | 356.40 (-0.61%) | 364.00 | 350.10 - 367.70 | 0.4864 times | Mon 13 April 2026 | 358.60 (-5.11%) | 364.80 | 353.15 - 370.60 | 0.908 times | Fri 10 April 2026 | 377.90 (19.27%) | 321.60 | 318.90 - 380.20 | 6.0811 times | Thu 09 April 2026 | 316.85 (2.37%) | 309.45 | 306.00 - 325.00 | 0.1772 times | Wed 08 April 2026 | 309.50 (2.98%) | 311.00 | 300.40 - 311.95 | 0.1139 times | Tue 07 April 2026 | 300.55 (-0.38%) | 302.90 | 296.75 - 306.95 | 0.0382 times | Mon 06 April 2026 | 301.70 (-1.81%) | 309.95 | 292.50 - 309.95 | 0.257 times | Thu 02 April 2026 | 307.25 (-1.51%) | 309.60 | 300.30 - 309.65 | 0.0358 times | Wed 01 April 2026 | 311.95 (3.48%) | 308.95 | 304.00 - 317.50 | 0.0635 times |
Weekly price and charts CohanceLifesciences
Strong weekly Stock price targets for CohanceLifesciences COHANCE are 370.33 and 426.73
| Weekly Target 1 | 325.98 |
| Weekly Target 2 | 358.27 |
| Weekly Target 3 | 382.38333333333 |
| Weekly Target 4 | 414.67 |
| Weekly Target 5 | 438.78 |
Weekly price and volumes for Cohance Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.55 (3.35%) | 364.80 | 350.10 - 406.50 | 2.0655 times | Fri 10 April 2026 | 377.90 (22.99%) | 309.95 | 292.50 - 380.20 | 4.1772 times | Thu 02 April 2026 | 307.25 (1.5%) | 301.10 | 294.15 - 317.50 | 0.1174 times | Fri 27 March 2026 | 302.70 (1.15%) | 294.05 | 292.70 - 312.15 | 0.2301 times | Fri 20 March 2026 | 299.25 (1.06%) | 296.95 | 288.00 - 309.75 | 0.2149 times | Fri 13 March 2026 | 296.10 (5.79%) | 275.00 | 266.70 - 312.90 | 0.4712 times | Fri 06 March 2026 | 279.90 (-9.7%) | 295.00 | 276.00 - 310.60 | 0.3459 times | Fri 27 February 2026 | 309.95 (1.49%) | 310.00 | 303.10 - 331.20 | 0.6924 times | Fri 20 February 2026 | 305.40 (-3.23%) | 311.15 | 303.05 - 341.90 | 1.1366 times | Fri 13 February 2026 | 315.60 (-7.03%) | 342.80 | 311.15 - 365.50 | 0.5487 times | Fri 06 February 2026 | 339.45 (-10.98%) | 382.90 | 334.50 - 399.45 | 0.2768 times |
Monthly price and charts CohanceLifesciences
Strong monthly Stock price targets for CohanceLifesciences COHANCE are 341.53 and 455.53
| Monthly Target 1 | 249.18 |
| Monthly Target 2 | 319.87 |
| Monthly Target 3 | 363.18333333333 |
| Monthly Target 4 | 433.87 |
| Monthly Target 5 | 477.18 |
Monthly price and volumes Cohance Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.55 (29.56%) | 308.95 | 292.50 - 406.50 | 3.0334 times | Mon 30 March 2026 | 301.45 (-2.74%) | 295.00 | 266.70 - 312.90 | 0.6338 times | Fri 27 February 2026 | 309.95 (-18.71%) | 382.90 | 303.05 - 399.45 | 1.2771 times | Fri 30 January 2026 | 381.30 (-27.87%) | 528.95 | 368.40 - 531.35 | 0.5389 times | Wed 31 December 2025 | 528.60 (-6.34%) | 570.05 | 518.15 - 572.00 | 0.4355 times | Fri 28 November 2025 | 564.40 (-25.09%) | 753.40 | 556.35 - 760.80 | 0.7351 times | Fri 31 October 2025 | 753.40 (-14.3%) | 883.45 | 749.05 - 917.85 | 0.5569 times | Tue 30 September 2025 | 879.10 (-0.17%) | 876.80 | 857.05 - 1038.90 | 2.2869 times | Fri 29 August 2025 | 880.60 (-11.8%) | 989.00 | 856.30 - 999.65 | 0.2975 times | Thu 31 July 2025 | 998.45 (3.16%) | 964.00 | 936.00 - 1121.15 | 0.2049 times | Mon 30 June 2025 | 967.90 (-7.62%) | 1047.50 | 930.30 - 1072.90 | 0.2476 times |
Yearly price and charts CohanceLifesciences
Strong yearly Stock price targets for CohanceLifesciences COHANCE are 196.3 and 460.95
| Yearly Target 1 | 131.55 |
| Yearly Target 2 | 261.05 |
| Yearly Target 3 | 396.2 |
| Yearly Target 4 | 525.7 |
| Yearly Target 5 | 660.85 |
Yearly price and volumes Cohance Lifesciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.55 (-26.12%) | 528.95 | 266.70 - 531.35 | 1.0626 times | Wed 31 December 2025 | 528.60 (0%) | 1048.20 | 518.15 - 1121.15 | 0.9374 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CohanceLifesciences
Tomorrow's movement Prediction of Cohance Lifesciences COHANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohance Lifesciences COHANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohance Lifesciences COHANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohance Lifesciences COHANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 30 points
Upper Bollinger band is at 380 and lower is at 262, while middle bands are at 292 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohanceLifesciences (COHANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohanceLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohanceLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohanceLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohanceLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohanceLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.65 and CohanceLifesciences COHANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohanceLifesciences COHANCE stock. Volume based technical analysis of CohanceLifesciences COHANCE stock is negative.
CohanceLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohance Lifesciences COHANCE
DMA (daily moving average) of Cohance Lifesciences COHANCE
| DMA period | DMA value |
| 5 day DMA | 369.28 |
| 12 day DMA | 332.97 |
| 20 day DMA | 320.36 |
| 35 day DMA | 310.9 |
| 50 day DMA | 319.63 |
| 100 day DMA | 409.42 |
| 150 day DMA | 553.89 |
| 200 day DMA | 658.08 |
EMA (exponential moving average) of Cohance Lifesciences COHANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.64 | 351.69 | 346.06 |
| 12 day EMA | 342.38 | 333.62 | 328.29 |
| 20 day EMA | 331.1 | 324.85 | 320.84 |
| 35 day EMA | 328.15 | 324.48 | 322.21 |
| 50 day EMA | 329.33 | 326.83 | 325.36 |
SMA (simple moving average) of Cohance Lifesciences COHANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.28 | 354.54 | 343.85 |
| 12 day SMA | 332.97 | 325.65 | 320.92 |
| 20 day SMA | 320.36 | 315.51 | 312.17 |
| 35 day SMA | 310.9 | 308.47 | 307.1 |
| 50 day SMA | 319.63 | 319.22 | 319.59 |
| 100 day SMA | 409.42 | 411.34 | 413.67 |
| 150 day SMA | 553.89 | 557.44 | 561.01 |
| 200 day SMA | 658.08 | 661.02 | 664.13 |
Fundamentals, profit and EPS of Cohance Lifesciences COHANCE
EPS is 8.90 and PE is: 43.88
Last quarter profit: (December 2025 quarter) 29.02 crores (-73.81%)
Debt: 450.77 in crores
Market capitalization: 11580.31
EPS is 11.20 and PE is: 34.87
Last quarter profit: (September 2025 quarter) 66.39 crores (-46.50%)
Debt: 450.77 in crores
Market capitalization: 20199.67
Videos related to: CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
