Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell Analysis of Cohance Lifesciences Ltd COHANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 390.55 | 362.95 | 406.50 | 359.50 |
| 16 Thu Apr | 362.95 | 360.00 | 365.65 | 354.45 |
| 15 Wed Apr | 356.40 | 364.00 | 367.70 | 350.10 |
| 13 Mon Apr | 358.60 | 364.80 | 370.60 | 353.15 |
| 10 Fri Apr | 377.90 | 321.60 | 380.20 | 318.90 |
Stock of Cohance Lifesciences Ltd closed at 390.55 and it opened at 362.95
It moved inside a range of 359.50 and 406.50
52 week High is 1121.15 and 52 week Low is
Financial Year High is 406.50 and Low is 292.50
This year High is 531.35 and Low is 266.70
Cohance Lifesciences Ltd COHANCE Daily Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 day returns for Cohance Lifesciences Ltd COHANCE have been positive, with total returns of 89.1, which is 29.56% with investment starting at 301.45.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 129560 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
Cohance Lifesciences Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cohance Lifesciences Ltd COHANCE at this time.
It appears as if Cohance Lifesciences Ltd COHANCE gave a large move recently.
Stock of Cohance Lifesciences Ltd (COHANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Cohance Lifesciences Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 384.9, for a target of 349.7 or 320.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 13.1 HC: 4.1 LC: 8.6 OC: 12
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 1.6
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 5 HC: 3.2 LC: 1.8 OC: 1
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 1.6
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 19.2 HC: 0.6 LC: 18.5 OC: 18.2
Cohance Lifesciences Ltd is moving towards a high expiry
Cohance Lifesciences Ltd COHANCE Weekly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 week returns for Cohance Lifesciences Ltd COHANCE have been positive, with total returns of 9.25, which is 2.43% with investment starting at 381.30.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 102430 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 16.1 HC: 4.1 LC: 11.6 OC: 11.4
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 30 HC: 0.6 LC: 29.2 OC: 22.7
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 7.9 HC: 3.3 LC: 4.5 OC: 5.5
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 6.7 HC: 3.1 LC: 3.4 OC: 6.2
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 7.6 HC: 3.5 LC: 3.9 OC: 4.3
Cohance Lifesciences Ltd is moving towards a high expiry
Cohance Lifesciences Ltd COHANCE Monthly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 month returns for Cohance Lifesciences Ltd COHANCE have been negative, with total returns of -657.15, which is -62.72% with investment starting at 1047.70.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 37280 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 83.9 points on a month to month basis. This means that a total of approx 83.9 plus points of returns can be expected in a bullish month, and a total of 83.9 minus points can be expected in a bearish month.
This is about 21.48% of returns per month.
Monthly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 39 HC: 4.1 LC: 33.5 OC: 35
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 17.3 HC: 3.4 LC: 13.5 OC: 6.1
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 31.8 HC: 28.9 LC: 2.3 OC: 4.3
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 46.9 HC: 41.9 LC: 3.5 OC: 0
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 10.4 HC: 6.5 LC: 3.7 OC: 0.3
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
