Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell Analysis of Cohance Lifesciences Ltd COHANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 457.70 | 468.00 | 468.00 | 456.00 |
| 16 Fri Oct | 464.05 | 460.45 | 467.35 | 458.10 |
| 15 Thu Oct | 459.95 | 446.30 | 471.55 | 444.15 |
| 14 Wed Oct | 445.60 | 436.10 | 448.80 | 432.25 |
| 13 Tue Oct | 437.35 | 447.50 | 447.70 | 427.50 |
Stock of Cohance Lifesciences Ltd closed at 457.70 and it opened at 468.00
It moved inside a range of 456.00 and 468.00
52 week High is 875.00 and 52 week Low is 266.70
Financial Year High is 514.90 and Low is 292.50
This year High is 531.35 and Low is 266.70
Cohance Lifesciences Ltd COHANCE Daily Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 day returns for Cohance Lifesciences Ltd COHANCE have been positive, with total returns of 6.4, which is 1.42% with investment starting at 451.30.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 101420 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Cohance Lifesciences Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cohance Lifesciences Ltd COHANCE at this time.
It appears as if Cohance Lifesciences Ltd COHANCE gave a large move recently.
Stock of Cohance Lifesciences Ltd (COHANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cohance Lifesciences Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 459.9 as stoploss in an intra day sell trade for a target of 452.32. However, stock will show a bullish move above 459.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 0
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.5
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 5.7
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.9
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 4.7 HC: 2.4 LC: 2.3 OC: 0
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Cohance Lifesciences Ltd COHANCE Weekly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 week returns for Cohance Lifesciences Ltd COHANCE have been positive, with total returns of 11.95, which is 2.68% with investment starting at 445.75.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 102680 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 0
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 10.3 HC: 1.6 LC: 8.6 OC: 5.6
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 5.3
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 8 HC: 4.1 LC: 3.8 OC: 2.3
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 10.7 HC: 5 LC: 5.4 OC: 10
Cohance Lifesciences Ltd is moving towards a high expiry
Cohance Lifesciences Ltd COHANCE Monthly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 month returns for Cohance Lifesciences Ltd COHANCE have been negative, with total returns of -106.7, which is -18.91% with investment starting at 564.40.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 81090 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 66.2 points on a month to month basis. This means that a total of approx 66.2 plus points of returns can be expected in a bullish month, and a total of 66.2 minus points can be expected in a bearish month.
This is about 14.46% of returns per month.
Monthly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 11.2 HC: 3.9 LC: 7.1 OC: 3.5
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 15.9 HC: 5 LC: 10.3 OC: 7.2
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 16.1 HC: 7.6 LC: 7.9 OC: 13.9
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 15.3 HC: 11.5 LC: 3.4 OC: 3.8
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 20.6 HC: 6.2 LC: 13.6 OC: 12.8
Cohance Lifesciences Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
