Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell Analysis of Cohance Lifesciences Ltd COHANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 484.65 | 481.00 | 505.00 | 463.50 |
| 11 Mon May | 478.95 | 486.00 | 486.35 | 465.50 |
| 08 Fri May | 488.20 | 484.85 | 502.35 | 481.00 |
| 07 Thu May | 484.85 | 486.50 | 494.20 | 478.55 |
| 06 Wed May | 481.25 | 459.00 | 499.00 | 459.00 |
Stock of Cohance Lifesciences Ltd closed at 484.65 and it opened at 481.00
It moved inside a range of 463.50 and 505.00
52 week High is 1121.15 and 52 week Low is 266.70
Financial Year High is 514.90 and Low is 292.50
This year High is 531.35 and Low is 266.70
Cohance Lifesciences Ltd COHANCE Daily Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 day returns for Cohance Lifesciences Ltd COHANCE have been positive, with total returns of 124.55, which is 34.59% with investment starting at 360.10.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 134590 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 17.9 points on a day to day basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish day, and a total of 17.9 minus points can be expected in a bearish day.
This is about 3.69% of returns per day.
Cohance Lifesciences Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cohance Lifesciences Ltd COHANCE at this time.
It appears as if Cohance Lifesciences Ltd COHANCE gave a large move recently.
Stock of Cohance Lifesciences Ltd (COHANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Cohance Lifesciences Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cohance Lifesciences Ltd stays above 481.5, but if it comes below 481.5, then a intra day sell could be more profitable.
If you take a sell trade below 481.5, then use 481.5 as stoploss and 425.24 as target. However if you take a buy trade in Cohance Lifesciences Ltd, then use 481.5 as stoploss and 548.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 9 HC: 4.2 LC: 4.6 OC: 5
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 0.1
Cohance Lifesciences Ltd is moving towards a high expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 3.6
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 3.3 HC: 1.9 LC: 1.3 OC: 1.6
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 8.7 HC: 3.7 LC: 4.9 OC: 8.7
Cohance Lifesciences Ltd is moving towards a high expiry
Cohance Lifesciences Ltd COHANCE Weekly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 week returns for Cohance Lifesciences Ltd COHANCE have been positive, with total returns of 174.7, which is 56.36% with investment starting at 309.95.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 156360 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 23.4 points on a week to week basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish week, and a total of 23.4 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.
Weekly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 9 HC: 4.2 LC: 4.6 OC: 3.9
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 11.4 HC: 2.9 LC: 8.3 OC: 3.2
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 35.9 HC: 6.6 LC: 27.5 OC: 35.4
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 9.3 HC: 7.8 LC: 1.4 OC: 0
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 16.1 HC: 4.1 LC: 11.6 OC: 11.4
Cohance Lifesciences Ltd is moving towards a high expiry
Cohance Lifesciences Ltd COHANCE Monthly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 month returns for Cohance Lifesciences Ltd COHANCE have been negative, with total returns of -459.45, which is -48.67% with investment starting at 944.10.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 51330 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 91.7 points on a month to month basis. This means that a total of approx 91.7 plus points of returns can be expected in a bullish month, and a total of 91.7 minus points can be expected in a bearish month.
This is about 18.92% of returns per month.
Monthly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 12 HC: 4.2 LC: 7.5 OC: 3.7
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 76 HC: 6.6 LC: 65.2 OC: 71
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 17.3 HC: 3.4 LC: 13.5 OC: 6.1
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 31.8 HC: 28.9 LC: 2.3 OC: 4.3
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 46.9 HC: 41.9 LC: 3.5 OC: 0
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
