Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell Analysis of Cohance Lifesciences Ltd COHANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 429.45 | 427.40 | 431.90 | 422.50 |
| 04 Tue Aug | 424.90 | 428.05 | 428.35 | 421.75 |
| 03 Mon Aug | 425.35 | 425.05 | 436.70 | 423.00 |
| 31 Fri Jul | 425.05 | 426.00 | 427.55 | 421.45 |
| 30 Thu Jul | 425.30 | 431.30 | 431.30 | 420.80 |
Stock of Cohance Lifesciences Ltd closed at 429.45 and it opened at 427.40
It moved inside a range of 422.50 and 431.90
52 week High is 1038.90 and 52 week Low is 266.70
Financial Year High is 514.90 and Low is 292.50
This year High is 531.35 and Low is 266.70
Cohance Lifesciences Ltd COHANCE Daily Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 day returns for Cohance Lifesciences Ltd COHANCE have been negative, with total returns of -16.2, which is -3.64% with investment starting at 445.65.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 96360 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Cohance Lifesciences Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cohance Lifesciences Ltd COHANCE at this time.
It appears as if Cohance Lifesciences Ltd COHANCE gave a large move recently.
Stock of Cohance Lifesciences Ltd (COHANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cohance Lifesciences Ltd is bearish for shortterm, and stock might move down till 424.3 or till 412.1. Use a stoploss of 434.39 and if the stock hits stoploss, then it can shoot up till 444.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.1
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.1
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 3.2 HC: 2.7 LC: 0.6 OC: 2.7
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.4
Cohance Lifesciences Ltd is moving towards a high expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Cohance Lifesciences Ltd COHANCE Weekly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 week returns for Cohance Lifesciences Ltd COHANCE have been positive, with total returns of 10.9, which is 2.6% with investment starting at 418.55.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 102600 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 2.7
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 2.7
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 11.3 HC: 9.6 LC: 1.5 OC: 2.8
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 10.4 HC: 7.2 LC: 3 OC: 4.3
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 9.4 HC: 1 LC: 8.3 OC: 0.4
Cohance Lifesciences Ltd is moving towards a high expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Cohance Lifesciences Ltd COHANCE Monthly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 month returns for Cohance Lifesciences Ltd COHANCE have been negative, with total returns of -439.85, which is -50.6% with investment starting at 869.30.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 49400 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 74.6 points on a month to month basis. This means that a total of approx 74.6 plus points of returns can be expected in a bullish month, and a total of 74.6 minus points can be expected in a bearish month.
This is about 17.37% of returns per month.
Monthly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 2.7
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 15.3 HC: 11.5 LC: 3.4 OC: 3.8
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 20.6 HC: 6.2 LC: 13.6 OC: 12.8
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 29.1 HC: 17 LC: 10.3 OC: 3.7
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 76 HC: 6.6 LC: 65.2 OC: 71
Cohance Lifesciences Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
