Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell Analysis of Cohance Lifesciences Ltd COHANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 542.55 | 546.50 | 548.90 | 533.55 |
| 04 Thu Dec | 549.10 | 545.65 | 550.15 | 540.35 |
| 03 Wed Dec | 543.70 | 550.00 | 557.80 | 541.00 |
| 02 Tue Dec | 545.60 | 555.35 | 555.60 | 543.10 |
| 01 Mon Dec | 552.80 | 570.05 | 572.00 | 550.60 |
Stock of Cohance Lifesciences Ltd closed at 542.55 and it opened at 546.50
It moved inside a range of 533.55 and 548.90
52 week High is 1121.15 and 52 week Low is
Financial Year High is 1121.15 and Low is 533.55
This year High is 1121.15 and Low is 533.55
Cohance Lifesciences Ltd COHANCE Daily Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 day returns for Cohance Lifesciences Ltd COHANCE have been negative, with total returns of -39.3, which is -6.75% with investment starting at 581.85.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 93250 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Cohance Lifesciences Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cohance Lifesciences Ltd COHANCE at this time.
It appears as if Cohance Lifesciences Ltd COHANCE gave a large move recently.
Stock of Cohance Lifesciences Ltd (COHANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cohance Lifesciences Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cohance Lifesciences Ltd stays below 544.1, but if it comes above 544.1, then a intra day buy could be more profitable.
If you take a sell trade below 544.1, then use 544.1 as stoploss and 485.3 as target. However if you take a buy trade in Cohance Lifesciences Ltd, then use 544.1 as stoploss and 593.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 0.4
Cohance Lifesciences Ltd is moving towards a high expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.8
Cohance Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.4
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.1
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.3
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Cohance Lifesciences Ltd COHANCE Weekly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 week returns for Cohance Lifesciences Ltd COHANCE have been negative, with total returns of -366.85, which is -40.34% with investment starting at 909.40.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 59660 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 41.6 points on a week to week basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish week, and a total of 41.6 minus points can be expected in a bearish week.
This is about 7.67% of returns per week.
Weekly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 0.3
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 5.5 HC: 4 LC: 1.5 OC: 0
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 8.8 HC: 5.9 LC: 2.7 OC: 1.3
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 16.4 HC: 16.2 LC: 0.2 OC: 1.1
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 7.9 HC: 7.5 LC: 0.3 OC: 1
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd COHANCE Monthly Analysis to buy or sell
As per my analysis of Cohance Lifesciences Ltd COHANCE, 12 month returns for Cohance Lifesciences Ltd COHANCE have been positive, with total returns of 542.55, which is 51.78% with investment starting at 1047.70.
An investment of 100,000 bucks in Cohance Lifesciences Ltd would have become 151780 bucks today.
Cohance Lifesciences Ltd COHANCE moves in a range of 55.9 points on a month to month basis. This means that a total of approx 55.9 plus points of returns can be expected in a bullish month, and a total of 55.9 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.
Monthly Candle Stick analysis of Cohance Lifesciences Ltd COHANCE
Candle stick analysis of Cohance Lifesciences Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 0.3
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Cohance Lifesciences Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 36.8 HC: 34.8 LC: 1.5 OC: 1
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 4.4
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 20.6 HC: 19.5 LC: 0.9 OC: 18.5
Cohance Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Cohance Lifesciences Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cohance Lifesciences Ltd are:
HL: 19.6 HC: 16.3 LC: 2.8 OC: 0.5
Cohance Lifesciences Ltd is moving towards a low expiry
Cohance Lifesciences Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Cohance Lifesciences Ltd COHANCE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
