ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong intraday Stock price targets for CohanceLifesciences are 450.85 and 462.85

Intraday Target 1448.57
Intraday Target 2453.13
Intraday Target 3460.56666666667
Intraday Target 4465.13
Intraday Target 5472.57

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Mon 19 October 2026 457.70 (-1.37%) 468.00 456.00 - 468.00 0.4417 times
Fri 16 October 2026 464.05 (0.89%) 460.45 458.10 - 467.35 0.9514 times
Thu 15 October 2026 459.95 (3.22%) 446.30 444.15 - 471.55 3.2636 times
Wed 14 October 2026 445.60 (1.89%) 436.10 432.25 - 448.80 0.5819 times
Tue 13 October 2026 437.35 (-1.6%) 447.50 427.50 - 447.70 0.5431 times
Mon 12 October 2026 444.45 (0.78%) 446.60 441.35 - 449.80 0.3499 times
Fri 09 October 2026 441.00 (-0.32%) 444.90 434.25 - 445.30 0.5736 times
Thu 08 October 2026 442.40 (-2.87%) 456.00 438.30 - 456.00 1.0564 times
Wed 07 October 2026 455.45 (-0.34%) 456.70 453.20 - 475.50 1.6242 times
Tue 06 October 2026 457.00 (2.28%) 448.30 445.50 - 459.20 0.6141 times
Mon 05 October 2026 446.80 (-1%) 451.50 442.20 - 455.05 0.5147 times

 Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 450.85 and 462.85

Weekly Target 1448.57
Weekly Target 2453.13
Weekly Target 3460.56666666667
Weekly Target 4465.13
Weekly Target 5472.57

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Mon 19 October 2026 457.70 (-1.37%) 468.00 456.00 - 468.00 0.0684 times
Fri 16 October 2026 464.05 (5.23%) 446.60 427.50 - 471.55 0.8817 times
Fri 09 October 2026 441.00 (-2.28%) 451.50 434.25 - 475.50 0.6792 times
Thu 01 October 2026 451.30 (-1.73%) 459.25 435.00 - 469.75 0.8131 times
Fri 25 September 2026 459.25 (4.85%) 438.45 435.55 - 482.25 2.2243 times
Fri 18 September 2026 438.00 (-0.5%) 440.10 416.20 - 446.65 0.4959 times
Fri 11 September 2026 440.20 (-3.59%) 450.00 434.15 - 460.50 1.1209 times
Fri 04 September 2026 456.60 (1.49%) 449.90 444.00 - 476.50 0.85 times
Fri 28 August 2026 449.90 (-2.83%) 458.45 441.00 - 467.20 0.6072 times
Fri 21 August 2026 463.00 (5.07%) 439.10 437.80 - 484.00 2.2593 times
Fri 14 August 2026 440.65 (-1.14%) 445.75 438.50 - 474.70 0.9943 times

 weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 442.6 and 490.6

Monthly Target 1405.57
Monthly Target 2431.63
Monthly Target 3453.56666666667
Monthly Target 4479.63
Monthly Target 5501.57

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Mon 19 October 2026 457.70 (3.09%) 444.00 427.50 - 475.50 0.2249 times
Wed 30 September 2026 444.00 (-2.62%) 458.60 416.20 - 482.25 0.6694 times
Mon 31 August 2026 455.95 (7.27%) 425.05 416.90 - 484.00 0.7299 times
Fri 31 July 2026 425.05 (-6.82%) 456.50 411.00 - 473.70 0.3168 times
Tue 30 June 2026 456.15 (5.71%) 431.05 403.40 - 486.30 1.1107 times
Fri 29 May 2026 431.50 (-10.71%) 487.00 391.05 - 505.00 1.3765 times
Thu 30 April 2026 483.25 (60.31%) 308.95 292.50 - 514.90 4.0017 times
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.4062 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 0.8185 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.3454 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.2791 times

 monthly chart CohanceLifesciences

Yearly price and charts CohanceLifesciences

Strong yearly Stock price targets for CohanceLifesciences COHANCE are 229.88 and 494.53

Yearly Target 1153.93
Yearly Target 2305.82
Yearly Target 3418.58333333333
Yearly Target 4570.47
Yearly Target 5683.23

Yearly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Mon 19 October 2026 457.70 (-13.41%) 528.95 266.70 - 531.35 1.5267 times
Wed 31 December 2025 528.60 (0%) 1048.20 518.15 - 1121.15 0.4733 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of CohanceLifesciences

Tomorrow's movement Prediction of Cohance Lifesciences COHANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 452.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohance Lifesciences COHANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohance Lifesciences COHANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 8 points

Upper Bollinger band is at 468 and lower is at 438, while middle bands are at 445 and 460

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohanceLifesciences (COHANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohanceLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohanceLifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohanceLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohanceLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohanceLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.78 and CohanceLifesciences COHANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohanceLifesciences COHANCE stock. Volume based technical analysis of CohanceLifesciences COHANCE stock is negative.

CohanceLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 452.93
12 day DMA 450.25
20 day DMA 452.32
35 day DMA 450.07
50 day DMA 450.68
100 day DMA 442.76
150 day DMA 421.33
200 day DMA 411.75

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA455.37454.2449.28
12 day EMA452450.96448.58
20 day EMA450.87450.15448.69
35 day EMA450.24449.8448.96
50 day EMA449.19448.84448.22

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA452.93450.28445.67
12 day SMA450.25449.11448.6
20 day SMA452.32451.33450.13
35 day SMA450.07449.96449.91
50 day SMA450.68450.31449.62
100 day SMA442.76442.53442.24
150 day SMA421.33420.25419.04
200 day SMA411.75412.15412.51

Fundamentals, profit and EPS of Cohance Lifesciences COHANCE

EPS is 4.68 and PE is: 97.8

Last quarter profit: (March 2026 quarter) 8.31 crores (-86.64%)

Debt: 400.49 in crores

Market capitalization: 17523.49

EPS is 8.90 and PE is: 51.43

Last quarter profit: (December 2025 quarter) 29.02 crores (-73.81%)

Debt: 450.77 in crores

Market capitalization: 11580.31

Videos related to: CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top