ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong intraday Stock price targets for KotakmamcChemical are 27.8 and 28.4

Intraday Target 127.65
Intraday Target 227.94
Intraday Target 328.253333333333
Intraday Target 428.54
Intraday Target 528.85

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Mon 27 April 2026 28.22 (1.29%) 28.57 27.97 - 28.57 1.1631 times
Fri 24 April 2026 27.86 (-1.03%) 28.85 27.81 - 28.85 0.7119 times
Thu 23 April 2026 28.15 (0.36%) 28.75 27.90 - 28.75 1.34 times
Wed 22 April 2026 28.05 (0.97%) 27.77 27.75 - 28.19 0.4902 times
Tue 21 April 2026 27.78 (0.29%) 28.39 27.65 - 28.39 0.6816 times
Mon 20 April 2026 27.70 (-0.82%) 28.00 27.51 - 28.00 1.2617 times
Fri 17 April 2026 27.93 (1.09%) 27.50 27.50 - 28.00 1.513 times
Thu 16 April 2026 27.63 (0.29%) 28.23 27.40 - 28.23 1.0096 times
Wed 15 April 2026 27.55 (1.7%) 27.76 27.18 - 27.76 0.7271 times
Mon 13 April 2026 27.09 (0.22%) 27.03 25.60 - 27.20 1.1017 times
Fri 10 April 2026 27.03 (1.27%) 26.68 26.64 - 27.10 1.2221 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.8 and 28.4

Weekly Target 127.65
Weekly Target 227.94
Weekly Target 328.253333333333
Weekly Target 428.54
Weekly Target 528.85

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Mon 27 April 2026 28.22 (1.29%) 28.57 27.97 - 28.57 0.2118 times
Fri 24 April 2026 27.86 (-0.25%) 28.00 27.51 - 28.85 0.8168 times
Fri 17 April 2026 27.93 (3.33%) 27.03 25.60 - 28.23 0.7924 times
Fri 10 April 2026 27.03 (5.13%) 25.70 25.30 - 27.10 0.8818 times
Thu 02 April 2026 25.71 (0.63%) 25.67 24.50 - 26.00 0.8565 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 1.405 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 1.132 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 1.1954 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 1.2026 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.5056 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 2.8425 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 26.52 and 30.55

Monthly Target 123.27
Monthly Target 225.74
Monthly Target 327.296666666667
Monthly Target 429.77
Monthly Target 531.33

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Mon 27 April 2026 28.22 (13.38%) 25.31 24.82 - 28.85 0.6615 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 1.1494 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.7816 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.9455 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.1448 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3172 times
Mon 27 April 2026 (0%) - 0 times

monthly chart KotakmamcChemical

Yearly price and charts KotakmamcChemical

Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 23.7 and 29.02

Yearly Target 122.19
Yearly Target 225.21
Yearly Target 327.513333333333
Yearly Target 430.53
Yearly Target 532.83

Yearly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Mon 27 April 2026 28.22 (-3.06%) 29.25 24.50 - 29.82 1.5127 times
Wed 31 December 2025 29.11 (0%) 29.46 27.65 - 30.00 0.4873 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcChemical

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and KotakmamcChemical CHEMICAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.

KotakmamcChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.64
20 day DMA 26.92
35 day DMA 26.8
50 day DMA 27.27
100 day DMA 27.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.8827.89
12 day EMA27.627.4927.42
20 day EMA27.3327.2427.17
35 day EMA27.3527.327.27
50 day EMA27.4627.4327.41

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9127.92
12 day SMA27.6427.527.34
20 day SMA26.9226.7926.66
35 day SMA26.826.7826.78
50 day SMA27.2727.2927.3
100 day SMA27.8827.8927.9
150 day SMA
200 day SMA

Videos related to: KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top