KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMICAL
- Forcast & Targets CHEMICAL
- CHEMICAL Experts view
- Tomorrow's Movement CHEMICAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMICAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcChemical
Strong intraday Stock price targets for KotakmamcChemical are 25.54 and 26.2
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.34 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.78 (0.27%) | 25.70 | 25.30 - 25.96 | 0.5778 times | Thu 02 April 2026 | 25.71 (-0.43%) | 25.44 | 24.82 - 25.99 | 0.8185 times | Wed 01 April 2026 | 25.82 (3.74%) | 25.31 | 25.31 - 26.00 | 0.5258 times | Mon 30 March 2026 | 24.89 (-2.58%) | 25.67 | 24.50 - 25.67 | 1.5352 times | Fri 27 March 2026 | 25.55 (-3.62%) | 26.78 | 25.08 - 26.78 | 1.171 times | Wed 25 March 2026 | 26.51 (3.27%) | 25.66 | 25.66 - 26.88 | 0.8482 times | Tue 24 March 2026 | 25.67 (1.66%) | 25.25 | 25.12 - 25.90 | 1.092 times | Mon 23 March 2026 | 25.25 (-4.32%) | 26.06 | 25.00 - 26.06 | 1.6122 times | Fri 20 March 2026 | 26.39 (1.54%) | 26.05 | 25.98 - 27.50 | 0.9393 times | Thu 19 March 2026 | 25.99 (-2.88%) | 26.65 | 25.91 - 26.65 | 0.8801 times | Wed 18 March 2026 | 26.76 (1.44%) | 26.38 | 26.23 - 26.85 | 0.6151 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 25.54 and 26.2
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.78 (0.27%) | 25.70 | 25.30 - 25.96 | 0.12 times | Thu 02 April 2026 | 25.71 (0.63%) | 25.67 | 24.50 - 26.00 | 0.5981 times | Fri 27 March 2026 | 25.55 (-3.18%) | 26.06 | 25.00 - 26.88 | 0.9811 times | Fri 20 March 2026 | 26.39 (-0.15%) | 26.44 | 25.63 - 27.50 | 0.7905 times | Fri 13 March 2026 | 26.43 (-4.41%) | 27.55 | 26.20 - 27.55 | 0.8348 times | Fri 06 March 2026 | 27.65 (-1.04%) | 27.76 | 26.81 - 27.77 | 0.8398 times | Fri 27 February 2026 | 27.94 (-2.07%) | 29.39 | 27.60 - 29.39 | 1.0514 times | Fri 20 February 2026 | 28.53 (0.49%) | 28.40 | 28.06 - 29.82 | 1.9849 times | Fri 13 February 2026 | 28.39 (0.18%) | 28.55 | 28.25 - 29.78 | 1.5056 times | Fri 06 February 2026 | 28.34 (1.61%) | 28.18 | 26.75 - 28.89 | 1.2938 times | Fri 30 January 2026 | 27.89 (1.12%) | 27.97 | 27.09 - 28.06 | 0.5393 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.3 and 26.48
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.78 (3.58%) | 25.31 | 24.82 - 26.00 | 0.1339 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 1.263 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.9577 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 1.0389 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 1.258 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.3485 times | Mon 06 April 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcChemical
Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 22.48 and 27.8
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 26.7 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.78 (-11.44%) | 29.25 | 24.50 - 29.82 | 1.4645 times | Wed 31 December 2025 | 29.11 (0%) | 29.46 | 27.65 - 30.00 | 0.5355 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and KotakmamcChemical CHEMICAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.
KotakmamcChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.35 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.68 | 25.66 |
| 12 day EMA | 25.95 | 25.98 | 26.03 |
| 20 day EMA | 26.29 | 26.34 | 26.41 |
| 35 day EMA | 26.79 | 26.85 | 26.92 |
| 50 day EMA | 27.31 | 27.37 | 27.44 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.7 | 25.69 |
| 12 day SMA | 25.89 | 25.92 | 25.98 |
| 20 day SMA | 26.35 | 26.41 | 26.5 |
| 35 day SMA | 27.16 | 27.25 | 27.34 |
| 50 day SMA | 27.4 | 27.44 | 27.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


