ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong intraday Stock price targets for KotakmamcChemical are 27.65 and 28.35

Intraday Target 127.51
Intraday Target 227.78
Intraday Target 328.213333333333
Intraday Target 428.48
Intraday Target 528.91

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Thu 08 October 2026 28.04 (-1.13%) 28.46 27.95 - 28.65 0.6709 times
Wed 07 October 2026 28.36 (-0.94%) 28.65 28.30 - 29.05 0.6773 times
Tue 06 October 2026 28.63 (2.43%) 28.09 28.09 - 28.82 0.7034 times
Mon 05 October 2026 27.95 (-0.89%) 28.76 27.82 - 28.76 0.4509 times
Thu 01 October 2026 28.20 (-0.95%) 29.04 27.69 - 29.04 0.953 times
Wed 30 September 2026 28.47 (1.28%) 28.15 28.00 - 28.74 0.7876 times
Tue 29 September 2026 28.11 (-2.02%) 28.71 28.01 - 28.84 2.4674 times
Mon 28 September 2026 28.69 (-1.54%) 29.14 28.47 - 29.14 2.3667 times
Fri 25 September 2026 29.14 (0.03%) 29.20 28.97 - 29.32 0.5516 times
Thu 24 September 2026 29.13 (-1.45%) 29.56 29.10 - 29.68 0.3712 times
Wed 23 September 2026 29.56 (0.37%) 29.66 29.48 - 29.79 0.6288 times

 Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.32 and 28.55

Weekly Target 127.07
Weekly Target 227.56
Weekly Target 328.303333333333
Weekly Target 428.79
Weekly Target 529.53

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Thu 08 October 2026 28.04 (-0.57%) 28.76 27.82 - 29.05 0.4741 times
Thu 01 October 2026 28.20 (-3.23%) 29.14 27.69 - 29.14 1.2456 times
Fri 25 September 2026 29.14 (-0.99%) 29.44 28.97 - 29.79 0.6364 times
Fri 18 September 2026 29.43 (-1.8%) 30.36 28.45 - 30.36 0.6201 times
Fri 11 September 2026 29.97 (-0.76%) 29.90 29.79 - 30.87 1.4802 times
Fri 04 September 2026 30.20 (-0.63%) 30.40 29.78 - 30.83 0.8357 times
Fri 28 August 2026 30.39 (0.5%) 30.27 29.94 - 30.79 0.7863 times
Fri 21 August 2026 30.24 (-1.82%) 31.02 30.16 - 31.43 1.6474 times
Fri 14 August 2026 30.80 (0.36%) 30.32 30.32 - 31.30 1.1166 times
Fri 07 August 2026 30.69 (1.72%) 29.75 29.75 - 31.74 1.1574 times
Fri 31 July 2026 30.17 (-0.03%) 30.93 29.34 - 31.30 0.6993 times

 weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.19 and 28.55

Monthly Target 126.9
Monthly Target 227.47
Monthly Target 328.26
Monthly Target 428.83
Monthly Target 529.62

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Thu 08 October 2026 28.04 (-1.51%) 29.04 27.69 - 29.05 0.1383 times
Wed 30 September 2026 28.47 (-5.35%) 30.83 28.00 - 30.87 0.918 times
Mon 31 August 2026 30.08 (-0.3%) 29.75 29.75 - 31.74 1.0569 times
Fri 31 July 2026 30.17 (1.82%) 29.64 29.00 - 31.80 1.5101 times
Tue 30 June 2026 29.63 (1.37%) 29.23 28.38 - 31.00 1.6208 times
Fri 29 May 2026 29.23 (2.74%) 29.16 28.45 - 30.45 2.1045 times
Thu 30 April 2026 28.45 (14.3%) 25.31 24.82 - 29.11 0.4496 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 0.6528 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.0119 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.537 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 0.6502 times

 monthly chart KotakmamcChemical

Yearly price and charts KotakmamcChemical

Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 22.62 and 29.92

Yearly Target 120.81
Yearly Target 224.43
Yearly Target 328.113333333333
Yearly Target 431.73
Yearly Target 535.41

Yearly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Thu 08 October 2026 28.04 (-3.68%) 29.25 24.50 - 31.80 1.8467 times
Wed 31 December 2025 29.11 (0%) 29.46 27.65 - 30.00 0.1533 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcChemical

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcChemical in short term and the sell signal is strong.

KotakmamcChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and KotakmamcChemical CHEMICAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.

KotakmamcChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.64
20 day DMA 28.99
35 day DMA 29.52
50 day DMA 29.85
100 day DMA 29.75
150 day DMA 28.97
200 day DMA 28.85

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.428.42
12 day EMA28.5928.6928.75
20 day EMA28.928.9929.06
35 day EMA29.3129.3829.44
50 day EMA29.7329.829.86

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.3228.27
12 day SMA28.6428.7628.85
20 day SMA28.9929.0929.18
35 day SMA29.5229.629.67
50 day SMA29.8529.8929.94
100 day SMA29.7529.7629.77
150 day SMA28.9728.9728.97
200 day SMA28.8528.8528.85

Videos related to: KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top