Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMICAL
- Forcast & Targets CHEMICAL
- CHEMICAL Experts view
- Tomorrow's Movement CHEMICAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMICAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcChemical
Strong intraday Stock price targets for KotakmamcChemical are 30.14 and 30.71
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.59 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.16 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.48 (-1.2%) | 30.88 | 30.36 - 30.93 | 0.5118 times | Tue 18 August 2026 | 30.85 (0.13%) | 30.41 | 30.41 - 31.18 | 3.3095 times | Mon 17 August 2026 | 30.81 (0.03%) | 31.02 | 30.72 - 31.43 | 0.6571 times | Fri 14 August 2026 | 30.80 (-0.55%) | 31.00 | 30.69 - 31.02 | 1.2195 times | Thu 13 August 2026 | 30.97 (1.41%) | 30.55 | 30.54 - 31.00 | 0.6141 times | Wed 12 August 2026 | 30.54 (-0.42%) | 30.82 | 30.43 - 30.89 | 0.473 times | Tue 11 August 2026 | 30.67 (-0.32%) | 30.75 | 30.51 - 30.99 | 0.6084 times | Mon 10 August 2026 | 30.77 (0.26%) | 30.32 | 30.32 - 31.30 | 0.7345 times | Fri 07 August 2026 | 30.69 (-0.68%) | 31.18 | 30.60 - 31.18 | 1.1587 times | Thu 06 August 2026 | 30.90 (1.78%) | 29.90 | 29.75 - 30.95 | 0.7133 times | Wed 05 August 2026 | 30.36 (-0.56%) | 30.61 | 30.01 - 30.99 | 0.6621 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 29.89 and 30.96
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.48 (-1.04%) | 31.02 | 30.36 - 31.43 | 0.9941 times | Fri 14 August 2026 | 30.80 (0.36%) | 30.32 | 30.32 - 31.30 | 0.8101 times | Fri 07 August 2026 | 30.69 (1.72%) | 29.75 | 29.75 - 31.74 | 0.8397 times | Fri 31 July 2026 | 30.17 (-0.03%) | 30.93 | 29.34 - 31.30 | 0.5074 times | Fri 24 July 2026 | 30.18 (-0.53%) | 30.50 | 29.86 - 31.80 | 1.1765 times | Fri 17 July 2026 | 30.34 (1.64%) | 29.85 | 29.41 - 30.87 | 1.6267 times | Fri 10 July 2026 | 29.85 (-0.73%) | 30.10 | 29.00 - 30.70 | 1.0859 times | Fri 03 July 2026 | 30.07 (1.38%) | 30.09 | 29.10 - 30.19 | 1.0349 times | Thu 25 June 2026 | 29.66 (-0.54%) | 29.83 | 29.46 - 30.17 | 0.6687 times | Fri 19 June 2026 | 29.82 (1.84%) | 29.95 | 28.47 - 30.22 | 1.2559 times | Fri 12 June 2026 | 29.28 (0.21%) | 29.22 | 28.38 - 31.00 | 2.5868 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 30.12 and 32.11
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.48 (1.03%) | 29.75 | 29.75 - 31.74 | 0.8118 times | Fri 31 July 2026 | 30.17 (1.82%) | 29.64 | 29.00 - 31.80 | 1.5917 times | Tue 30 June 2026 | 29.63 (1.37%) | 29.23 | 28.38 - 31.00 | 1.7085 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.2183 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.4739 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.6881 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.0666 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.566 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.6854 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.1899 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcChemical
Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 27.49 and 34.79
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 28.926666666667 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.48 (4.71%) | 29.25 | 24.50 - 31.80 | 1.825 times | Wed 31 December 2025 | 29.11 (0%) | 29.46 | 27.65 - 30.00 | 0.175 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.56
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcChemical in short term but the sell signal is initial and weak.
KotakmamcChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and KotakmamcChemical CHEMICAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.
KotakmamcChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.69 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.8 | 30.78 |
| 12 day EMA | 30.67 | 30.7 | 30.67 |
| 20 day EMA | 30.53 | 30.54 | 30.51 |
| 35 day EMA | 30.3 | 30.29 | 30.26 |
| 50 day EMA | 30.06 | 30.04 | 30.01 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.79 | 30.76 |
| 12 day SMA | 30.7 | 30.72 | 30.66 |
| 20 day SMA | 30.54 | 30.54 | 30.55 |
| 35 day SMA | 30.32 | 30.29 | 30.26 |
| 50 day SMA | 30.09 | 30.06 | 30.02 |
| 100 day SMA | 29.13 | 29.08 | 29.04 |
| 150 day SMA | 28.69 | 28.68 | 28.67 |
| 200 day SMA |
Videos related to: KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
