ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong intraday Stock price targets for KotakmamcChemical are 27.43 and 27.87

Intraday Target 127.06
Intraday Target 227.35
Intraday Target 327.503333333333
Intraday Target 427.79
Intraday Target 527.94

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Thu 22 January 2026 27.63 (1.73%) 27.46 27.22 - 27.66 1.75 times
Wed 21 January 2026 27.16 (-1.98%) 28.40 26.80 - 28.40 1.7314 times
Tue 20 January 2026 27.71 (-2.77%) 28.56 27.54 - 28.56 1.1731 times
Mon 19 January 2026 28.50 (-0.73%) 29.40 28.45 - 29.40 0.536 times
Fri 16 January 2026 28.71 (-0.28%) 28.93 28.65 - 28.94 0.7394 times
Wed 14 January 2026 28.79 (-0.07%) 28.81 28.64 - 28.90 0.4468 times
Tue 13 January 2026 28.81 (-0.07%) 28.97 28.65 - 28.97 0.4213 times
Mon 12 January 2026 28.83 (0.91%) 28.72 28.40 - 29.09 0.5534 times
Fri 09 January 2026 28.57 (-1.55%) 29.16 28.47 - 29.16 1.6738 times
Thu 08 January 2026 29.02 (-1.19%) 29.42 28.89 - 29.42 0.9748 times
Wed 07 January 2026 29.37 (0.93%) 29.24 28.99 - 29.40 1.5606 times

 Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 25.92 and 28.52

Weekly Target 125.34
Weekly Target 226.49
Weekly Target 327.943333333333
Weekly Target 429.09
Weekly Target 530.54

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Thu 22 January 2026 27.63 (-3.76%) 29.40 26.80 - 29.40 1.2716 times
Fri 16 January 2026 28.71 (0.49%) 28.72 28.40 - 29.09 0.5294 times
Fri 09 January 2026 28.57 (-1.92%) 29.22 28.47 - 29.42 1.3379 times
Fri 02 January 2026 29.13 (0.24%) 29.20 28.50 - 29.74 0.852 times
Fri 26 December 2025 29.06 (1.5%) 28.78 28.64 - 29.56 1.3447 times
Fri 19 December 2025 28.63 (-0.03%) 28.99 28.05 - 29.66 1.7597 times
Fri 12 December 2025 28.64 (0.32%) 28.64 27.65 - 29.16 0.862 times
Fri 05 December 2025 28.55 (-1.25%) 29.34 28.36 - 29.34 0.61 times
Fri 28 November 2025 28.91 (0%) 30.00 28.45 - 30.00 0.4328 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.75 and 28.69

Monthly Target 125.12
Monthly Target 226.37
Monthly Target 328.056666666667
Monthly Target 429.31
Monthly Target 531

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Thu 22 January 2026 27.63 (-5.08%) 29.25 26.80 - 29.74 1.0158 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.5538 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.4304 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart KotakmamcChemical

Yearly price and charts KotakmamcChemical

Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 25.75 and 28.69

Yearly Target 125.12
Yearly Target 226.37
Yearly Target 328.056666666667
Yearly Target 429.31
Yearly Target 531

Yearly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Thu 22 January 2026 27.63 (-5.08%) 29.25 26.80 - 29.74 0.6772 times
Wed 31 December 2025 29.11 (0%) 29.46 27.65 - 30.00 1.3228 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcChemical

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcChemical in short term and the sell signal is strong.

KotakmamcChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and KotakmamcChemical CHEMICAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.

KotakmamcChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.52
20 day DMA 28.73
35 day DMA 28.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.9728.37
12 day EMA28.3128.4328.66
20 day EMA28.4828.5728.72
35 day EMA28.5628.6228.71
50 day EMA000

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.1728.5
12 day SMA28.5228.6528.81
20 day SMA28.7328.8128.9
35 day SMA28.6428.6728.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top