KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMICAL
- Forcast & Targets CHEMICAL
- CHEMICAL Experts view
- Tomorrow's Movement CHEMICAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMICAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcChemical
Strong intraday Stock price targets for KotakmamcChemical are 27.65 and 28.35
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.213333333333 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.91 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 28.04 (-1.13%) | 28.46 | 27.95 - 28.65 | 0.6709 times | Wed 07 October 2026 | 28.36 (-0.94%) | 28.65 | 28.30 - 29.05 | 0.6773 times | Tue 06 October 2026 | 28.63 (2.43%) | 28.09 | 28.09 - 28.82 | 0.7034 times | Mon 05 October 2026 | 27.95 (-0.89%) | 28.76 | 27.82 - 28.76 | 0.4509 times | Thu 01 October 2026 | 28.20 (-0.95%) | 29.04 | 27.69 - 29.04 | 0.953 times | Wed 30 September 2026 | 28.47 (1.28%) | 28.15 | 28.00 - 28.74 | 0.7876 times | Tue 29 September 2026 | 28.11 (-2.02%) | 28.71 | 28.01 - 28.84 | 2.4674 times | Mon 28 September 2026 | 28.69 (-1.54%) | 29.14 | 28.47 - 29.14 | 2.3667 times | Fri 25 September 2026 | 29.14 (0.03%) | 29.20 | 28.97 - 29.32 | 0.5516 times | Thu 24 September 2026 | 29.13 (-1.45%) | 29.56 | 29.10 - 29.68 | 0.3712 times | Wed 23 September 2026 | 29.56 (0.37%) | 29.66 | 29.48 - 29.79 | 0.6288 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.32 and 28.55
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 28.04 (-0.57%) | 28.76 | 27.82 - 29.05 | 0.4741 times | Thu 01 October 2026 | 28.20 (-3.23%) | 29.14 | 27.69 - 29.14 | 1.2456 times | Fri 25 September 2026 | 29.14 (-0.99%) | 29.44 | 28.97 - 29.79 | 0.6364 times | Fri 18 September 2026 | 29.43 (-1.8%) | 30.36 | 28.45 - 30.36 | 0.6201 times | Fri 11 September 2026 | 29.97 (-0.76%) | 29.90 | 29.79 - 30.87 | 1.4802 times | Fri 04 September 2026 | 30.20 (-0.63%) | 30.40 | 29.78 - 30.83 | 0.8357 times | Fri 28 August 2026 | 30.39 (0.5%) | 30.27 | 29.94 - 30.79 | 0.7863 times | Fri 21 August 2026 | 30.24 (-1.82%) | 31.02 | 30.16 - 31.43 | 1.6474 times | Fri 14 August 2026 | 30.80 (0.36%) | 30.32 | 30.32 - 31.30 | 1.1166 times | Fri 07 August 2026 | 30.69 (1.72%) | 29.75 | 29.75 - 31.74 | 1.1574 times | Fri 31 July 2026 | 30.17 (-0.03%) | 30.93 | 29.34 - 31.30 | 0.6993 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.19 and 28.55
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 28.04 (-1.51%) | 29.04 | 27.69 - 29.05 | 0.1383 times | Wed 30 September 2026 | 28.47 (-5.35%) | 30.83 | 28.00 - 30.87 | 0.918 times | Mon 31 August 2026 | 30.08 (-0.3%) | 29.75 | 29.75 - 31.74 | 1.0569 times | Fri 31 July 2026 | 30.17 (1.82%) | 29.64 | 29.00 - 31.80 | 1.5101 times | Tue 30 June 2026 | 29.63 (1.37%) | 29.23 | 28.38 - 31.00 | 1.6208 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.1045 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.4496 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.6528 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.0119 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.537 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.6502 times |
Yearly price and charts KotakmamcChemical
Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 22.62 and 29.92
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 28.04 (-3.68%) | 29.25 | 24.50 - 31.80 | 1.8467 times | Wed 31 December 2025 | 29.11 (0%) | 29.46 | 27.65 - 30.00 | 0.1533 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcChemical in short term and the sell signal is strong.
KotakmamcChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and KotakmamcChemical CHEMICAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.
KotakmamcChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.75 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.4 | 28.42 |
| 12 day EMA | 28.59 | 28.69 | 28.75 |
| 20 day EMA | 28.9 | 28.99 | 29.06 |
| 35 day EMA | 29.31 | 29.38 | 29.44 |
| 50 day EMA | 29.73 | 29.8 | 29.86 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.32 | 28.27 |
| 12 day SMA | 28.64 | 28.76 | 28.85 |
| 20 day SMA | 28.99 | 29.09 | 29.18 |
| 35 day SMA | 29.52 | 29.6 | 29.67 |
| 50 day SMA | 29.85 | 29.89 | 29.94 |
| 100 day SMA | 29.75 | 29.76 | 29.77 |
| 150 day SMA | 28.97 | 28.97 | 28.97 |
| 200 day SMA | 28.85 | 28.85 | 28.85 |


