KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMICAL
- Forcast & Targets CHEMICAL
- CHEMICAL Experts view
- Tomorrow's Movement CHEMICAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMICAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcChemical
Strong intraday Stock price targets for KotakmamcChemical are 27.43 and 27.87
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.503333333333 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 27.94 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.63 (1.73%) | 27.46 | 27.22 - 27.66 | 1.75 times | Wed 21 January 2026 | 27.16 (-1.98%) | 28.40 | 26.80 - 28.40 | 1.7314 times | Tue 20 January 2026 | 27.71 (-2.77%) | 28.56 | 27.54 - 28.56 | 1.1731 times | Mon 19 January 2026 | 28.50 (-0.73%) | 29.40 | 28.45 - 29.40 | 0.536 times | Fri 16 January 2026 | 28.71 (-0.28%) | 28.93 | 28.65 - 28.94 | 0.7394 times | Wed 14 January 2026 | 28.79 (-0.07%) | 28.81 | 28.64 - 28.90 | 0.4468 times | Tue 13 January 2026 | 28.81 (-0.07%) | 28.97 | 28.65 - 28.97 | 0.4213 times | Mon 12 January 2026 | 28.83 (0.91%) | 28.72 | 28.40 - 29.09 | 0.5534 times | Fri 09 January 2026 | 28.57 (-1.55%) | 29.16 | 28.47 - 29.16 | 1.6738 times | Thu 08 January 2026 | 29.02 (-1.19%) | 29.42 | 28.89 - 29.42 | 0.9748 times | Wed 07 January 2026 | 29.37 (0.93%) | 29.24 | 28.99 - 29.40 | 1.5606 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 25.92 and 28.52
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.943333333333 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.63 (-3.76%) | 29.40 | 26.80 - 29.40 | 1.2716 times | Fri 16 January 2026 | 28.71 (0.49%) | 28.72 | 28.40 - 29.09 | 0.5294 times | Fri 09 January 2026 | 28.57 (-1.92%) | 29.22 | 28.47 - 29.42 | 1.3379 times | Fri 02 January 2026 | 29.13 (0.24%) | 29.20 | 28.50 - 29.74 | 0.852 times | Fri 26 December 2025 | 29.06 (1.5%) | 28.78 | 28.64 - 29.56 | 1.3447 times | Fri 19 December 2025 | 28.63 (-0.03%) | 28.99 | 28.05 - 29.66 | 1.7597 times | Fri 12 December 2025 | 28.64 (0.32%) | 28.64 | 27.65 - 29.16 | 0.862 times | Fri 05 December 2025 | 28.55 (-1.25%) | 29.34 | 28.36 - 29.34 | 0.61 times | Fri 28 November 2025 | 28.91 (0%) | 30.00 | 28.45 - 30.00 | 0.4328 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.75 and 28.69
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.056666666667 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.63 (-5.08%) | 29.25 | 26.80 - 29.74 | 1.0158 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 1.5538 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.4304 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcChemical
Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 25.75 and 28.69
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 28.056666666667 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 31 |
Yearly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.63 (-5.08%) | 29.25 | 26.80 - 29.74 | 0.6772 times | Wed 31 December 2025 | 29.11 (0%) | 29.46 | 27.65 - 30.00 | 1.3228 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcChemical in short term and the sell signal is strong.
KotakmamcChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and KotakmamcChemical CHEMICAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.
KotakmamcChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.97 | 28.37 |
| 12 day EMA | 28.31 | 28.43 | 28.66 |
| 20 day EMA | 28.48 | 28.57 | 28.72 |
| 35 day EMA | 28.56 | 28.62 | 28.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.17 | 28.5 |
| 12 day SMA | 28.52 | 28.65 | 28.81 |
| 20 day SMA | 28.73 | 28.81 | 28.9 |
| 35 day SMA | 28.64 | 28.67 | 28.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


