ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 136.56 and 145.66

Intraday Target 1129.32
Intraday Target 2134.69
Intraday Target 3138.42333333333
Intraday Target 4143.79
Intraday Target 5147.52

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 02 April 2026 140.05 (0.13%) 135.00 133.06 - 142.16 0.5062 times
Wed 01 April 2026 139.87 (11.08%) 132.00 129.50 - 141.00 0.8787 times
Mon 30 March 2026 125.92 (-6.06%) 133.60 125.00 - 134.76 1.4201 times
Fri 27 March 2026 134.05 (-4.67%) 139.89 133.27 - 141.94 1.477 times
Wed 25 March 2026 140.61 (0.2%) 138.51 138.51 - 148.00 1.5802 times
Tue 24 March 2026 140.33 (1.04%) 143.69 136.51 - 143.69 0.807 times
Mon 23 March 2026 138.89 (-5.23%) 145.30 137.69 - 146.96 0.891 times
Fri 20 March 2026 146.56 (-0.45%) 148.00 145.95 - 151.96 0.728 times
Thu 19 March 2026 147.22 (-2.63%) 149.80 146.16 - 152.35 0.7196 times
Wed 18 March 2026 151.19 (2.27%) 148.60 148.03 - 154.00 0.9923 times
Tue 17 March 2026 147.83 (-1.35%) 150.60 146.66 - 151.99 0.4128 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 132.53 and 149.69

Weekly Target 1118.58
Weekly Target 2129.31
Weekly Target 3135.73666666667
Weekly Target 4146.47
Weekly Target 5152.9

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 02 April 2026 140.05 (4.48%) 133.60 125.00 - 142.16 1.057 times
Fri 27 March 2026 134.05 (-8.54%) 145.30 133.27 - 148.00 1.7919 times
Fri 20 March 2026 146.56 (-3.18%) 151.00 145.95 - 154.00 1.2589 times
Fri 13 March 2026 151.38 (-3.62%) 155.00 148.19 - 163.29 1.2369 times
Fri 06 March 2026 157.07 (-4.51%) 161.10 154.16 - 164.61 0.7999 times
Fri 27 February 2026 164.49 (-3.09%) 170.90 160.03 - 171.99 0.7565 times
Fri 20 February 2026 169.73 (-3.29%) 176.40 168.70 - 178.15 0.6594 times
Fri 13 February 2026 175.51 (-2.61%) 182.90 173.99 - 190.00 0.8961 times
Fri 06 February 2026 180.21 (0.75%) 177.20 169.81 - 189.00 0.828 times
Fri 30 January 2026 178.87 (5.35%) 169.99 164.99 - 180.90 0.7153 times
Fri 23 January 2026 169.78 (-7.66%) 183.10 167.91 - 183.95 0.7056 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 134.78 and 147.44

Monthly Target 1124.58
Monthly Target 2132.31
Monthly Target 3137.23666666667
Monthly Target 4144.97
Monthly Target 5149.9

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 02 April 2026 140.05 (11.22%) 132.00 129.50 - 142.16 0.0227 times
Mon 30 March 2026 125.92 (-23.45%) 161.10 125.00 - 164.61 0.2448 times
Fri 27 February 2026 164.49 (-8.04%) 177.20 160.03 - 190.00 0.1367 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.1572 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1496 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2648 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.4625 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.2633 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3977 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.9008 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.1609 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 86.3 and 178.75

Yearly Target 168.38
Yearly Target 2104.22
Yearly Target 3160.83333333333
Yearly Target 4196.67
Yearly Target 5253.28

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 02 April 2026 140.05 (-31.14%) 204.40 125.00 - 217.45 0.0637 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.1974 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4264 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4213 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1821 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.105 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.6041 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemconSpecial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.24 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 136.1
12 day DMA 141.87
20 day DMA 147.6
35 day DMA 158.08
50 day DMA 163.89
100 day DMA 186.48
150 day DMA 206.29
200 day DMA 207.78

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA137.86136.76135.2
12 day EMA141.88142.21142.64
20 day EMA146.91147.63148.45
35 day EMA154.85155.72156.65
50 day EMA162.78163.71164.68

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA136.1136.16135.96
12 day SMA141.87142.81144.1
20 day SMA147.6148.56149.79
35 day SMA158.08159.42160.57
50 day SMA163.89164.7165.58
100 day SMA186.48187.4188.44
150 day SMA206.29206.87207.45
200 day SMA207.78208.08208.41

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 5.78 and PE is: 24.23

Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)

Debt: 0.26 in crores

Market capitalization: 491.03

EPS is 6.80 and PE is: 20.6

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top