Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 188.63 and 197.81
| Intraday Target 1 | 186.58 |
| Intraday Target 2 | 190.67 |
| Intraday Target 3 | 195.76 |
| Intraday Target 4 | 199.85 |
| Intraday Target 5 | 204.94 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.76 (-0.08%) | 198.90 | 191.67 - 200.85 | 0.1122 times | Fri 12 June 2026 | 194.92 (2.88%) | 191.27 | 191.27 - 196.90 | 0.0882 times | Thu 11 June 2026 | 189.47 (-3.22%) | 195.78 | 188.91 - 195.79 | 0.1048 times | Wed 10 June 2026 | 195.78 (-4.93%) | 205.00 | 195.00 - 207.89 | 0.2593 times | Tue 09 June 2026 | 205.94 (4.06%) | 195.89 | 195.89 - 209.40 | 0.4534 times | Mon 08 June 2026 | 197.90 (-4.8%) | 205.81 | 196.00 - 207.71 | 0.4114 times | Fri 05 June 2026 | 207.88 (13.23%) | 186.00 | 184.21 - 214.45 | 8.2762 times | Thu 04 June 2026 | 183.59 (-0.41%) | 184.35 | 182.80 - 186.59 | 0.1099 times | Wed 03 June 2026 | 184.35 (0.36%) | 186.23 | 180.62 - 186.23 | 0.0801 times | Tue 02 June 2026 | 183.68 (-0.42%) | 182.80 | 181.71 - 185.79 | 0.1043 times | Mon 01 June 2026 | 184.46 (-1.07%) | 190.00 | 183.62 - 190.99 | 0.1143 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 188.63 and 197.81
| Weekly Target 1 | 186.58 |
| Weekly Target 2 | 190.67 |
| Weekly Target 3 | 195.76 |
| Weekly Target 4 | 199.85 |
| Weekly Target 5 | 204.94 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.76 (-0.08%) | 198.90 | 191.67 - 200.85 | 0.0703 times | Fri 12 June 2026 | 194.92 (-6.23%) | 205.81 | 188.91 - 209.40 | 0.8253 times | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 5.4417 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 0.9937 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 1.1792 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.2828 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 0.5684 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.1189 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.1618 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 0.3579 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.2604 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 187.69 and 221.52
| Monthly Target 1 | 162.78 |
| Monthly Target 2 | 178.77 |
| Monthly Target 3 | 196.61 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 230.44 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.76 (4.45%) | 190.00 | 180.62 - 214.45 | 0.8924 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 0.4258 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.1489 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2407 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1344 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1545 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1471 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2603 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4379 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.158 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.391 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 113.66 and 206.11
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 140.69 |
| Yearly Target 3 | 179.07 |
| Yearly Target 4 | 233.14 |
| Yearly Target 5 | 271.52 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.76 (-4.23%) | 204.40 | 125.00 - 217.45 | 0.225 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.1695 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4165 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4115 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1546 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.056 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.5668 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 168, while middle bands are at 179 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term but the sell signal is initial and weak.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.91 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 196.17 |
| 12 day DMA | 192.43 |
| 20 day DMA | 189.05 |
| 35 day DMA | 178.73 |
| 50 day DMA | 171.02 |
| 100 day DMA | 168.3 |
| 150 day DMA | 182.63 |
| 200 day DMA | 198.34 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.79 | 194.81 | 194.76 |
| 12 day EMA | 192.54 | 192.14 | 191.63 |
| 20 day EMA | 188.15 | 187.46 | 186.68 |
| 35 day EMA | 179.8 | 178.92 | 177.98 |
| 50 day EMA | 170.61 | 169.62 | 168.59 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.17 | 196.8 | 199.39 |
| 12 day SMA | 192.43 | 192.3 | 192.97 |
| 20 day SMA | 189.05 | 187.49 | 185.9 |
| 35 day SMA | 178.73 | 177.79 | 176.92 |
| 50 day SMA | 171.02 | 169.65 | 168.43 |
| 100 day SMA | 168.3 | 168.19 | 168.09 |
| 150 day SMA | 182.63 | 182.96 | 183.3 |
| 200 day SMA | 198.34 | 198.51 | 198.69 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 5.78 and PE is: 33.7
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
EPS is 6.80 and PE is: 28.64
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
