ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 171.15 and 178.36

Intraday Target 1169.69
Intraday Target 2172.6
Intraday Target 3176.9
Intraday Target 4179.81
Intraday Target 5184.11

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Fri 13 February 2026 175.51 (-5.56%) 181.00 173.99 - 181.20 1.8827 times
Thu 12 February 2026 185.85 (-0.64%) 185.30 183.10 - 188.00 1.1352 times
Wed 11 February 2026 187.04 (-0.56%) 188.00 184.00 - 189.97 0.7799 times
Tue 10 February 2026 188.10 (0.76%) 189.00 186.61 - 190.00 0.8902 times
Mon 09 February 2026 186.69 (3.6%) 182.90 182.90 - 188.39 1.013 times
Fri 06 February 2026 180.21 (-1.89%) 184.14 175.26 - 184.58 0.9703 times
Thu 05 February 2026 183.68 (-0.96%) 185.05 182.40 - 189.00 0.6728 times
Wed 04 February 2026 185.46 (1.71%) 182.00 181.01 - 186.50 0.7519 times
Tue 03 February 2026 182.34 (3.4%) 182.00 180.88 - 189.00 1.0903 times
Mon 02 February 2026 176.35 (-1.13%) 178.00 169.81 - 180.80 0.8136 times
Sun 01 February 2026 178.37 (-0.28%) 177.20 174.77 - 188.85 0.9692 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 166.75 and 182.76

Weekly Target 1163.82
Weekly Target 2169.67
Weekly Target 3179.83333333333
Weekly Target 4185.68
Weekly Target 5195.84

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Fri 13 February 2026 175.51 (-2.61%) 182.90 173.99 - 190.00 1.1426 times
Fri 06 February 2026 180.21 (0.75%) 177.20 169.81 - 189.00 1.0559 times
Fri 30 January 2026 178.87 (5.35%) 169.99 164.99 - 180.90 0.9121 times
Fri 23 January 2026 169.78 (-7.66%) 183.10 167.91 - 183.95 0.8997 times
Fri 16 January 2026 183.87 (-3.05%) 187.90 181.30 - 192.54 0.9899 times
Fri 09 January 2026 189.65 (-8.84%) 208.04 187.28 - 208.04 1.0055 times
Fri 02 January 2026 208.04 (3.69%) 201.00 196.68 - 217.45 1.2236 times
Fri 26 December 2025 200.64 (-0.76%) 203.20 198.01 - 206.99 0.5761 times
Fri 19 December 2025 202.17 (0.29%) 199.70 195.54 - 206.00 0.8808 times
Fri 12 December 2025 201.58 (0.02%) 201.61 194.88 - 206.79 1.3138 times
Fri 05 December 2025 201.53 (-8.57%) 221.60 200.28 - 224.90 1.1843 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 162.57 and 182.76

Monthly Target 1158.25
Monthly Target 2166.88
Monthly Target 3178.44
Monthly Target 4187.07
Monthly Target 5198.63

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 13 February 2026 175.51 (-1.88%) 177.20 169.81 - 190.00 0.0748 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.1566 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.149 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2638 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.457 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.2397 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3962 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.8974 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.1603 times
Fri 30 May 2025 196.75 (2.84%) 191.00 180.90 - 223.50 0.2053 times
Wed 30 April 2025 191.32 (15.5%) 165.00 160.00 - 210.00 0.1753 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 144.02 and 196.48

Yearly Target 1133.52
Yearly Target 2154.52
Yearly Target 3185.98333333333
Yearly Target 4206.98
Yearly Target 5238.44

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 13 February 2026 175.51 (-13.7%) 204.40 164.99 - 217.45 0.0265 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.2038 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4287 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4236 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1885 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.1163 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.6127 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemcon Special CHEMCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chemcon Special CHEMCON looks bearish. It has broken an important moving average level of 183.08 with high volumes

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.

ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.4 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 184.64
12 day DMA 182.37
20 day DMA 178.94
35 day DMA 186.53
50 day DMA 190.95
100 day DMA 218.95
150 day DMA 220.14
200 day DMA 214.64

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA182.24185.61185.49
12 day EMA182.27183.5183.07
20 day EMA183.04183.83183.62
35 day EMA187187.68187.79
50 day EMA192.46193.15193.45

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA184.64185.58185.14
12 day SMA182.37182.19181.21
20 day SMA178.94179.36179.23
35 day SMA186.53187.27187.76
50 day SMA190.95191.65192.2
100 day SMA218.95219.5220
150 day SMA220.14220.29220.36
200 day SMA214.64214.74214.79

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 6.80 and PE is: 25.81

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

EPS is 6.96 and PE is: 25.22

Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)

Debt: 24.69 in crores

Market capitalization: 764.78

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top