Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 195.62 and 200.1
| Intraday Target 1 | 194.59 |
| Intraday Target 2 | 196.65 |
| Intraday Target 3 | 199.06666666667 |
| Intraday Target 4 | 201.13 |
| Intraday Target 5 | 203.55 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 198.72 (-0.96%) | 201.00 | 197.00 - 201.48 | 0.6175 times | Fri 26 December 2025 | 200.64 (-0.39%) | 200.00 | 198.01 - 203.50 | 0.8679 times | Wed 24 December 2025 | 201.42 (-0.81%) | 204.10 | 200.01 - 205.25 | 0.7384 times | Tue 23 December 2025 | 203.06 (0.58%) | 202.90 | 201.56 - 206.99 | 1.3292 times | Mon 22 December 2025 | 201.88 (-0.14%) | 203.20 | 201.01 - 204.15 | 0.7744 times | Fri 19 December 2025 | 202.17 (2.34%) | 198.00 | 197.34 - 206.00 | 1.1183 times | Thu 18 December 2025 | 197.54 (-0.19%) | 199.00 | 195.54 - 199.00 | 0.7884 times | Wed 17 December 2025 | 197.92 (-2.02%) | 203.10 | 197.10 - 203.10 | 1.2589 times | Tue 16 December 2025 | 202.01 (-0.47%) | 202.30 | 200.22 - 204.00 | 0.9073 times | Mon 15 December 2025 | 202.96 (0.68%) | 199.70 | 199.70 - 204.90 | 1.5998 times | Fri 12 December 2025 | 201.58 (0.33%) | 200.01 | 199.69 - 203.40 | 1.0682 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 195.62 and 200.1
| Weekly Target 1 | 194.59 |
| Weekly Target 2 | 196.65 |
| Weekly Target 3 | 199.06666666667 |
| Weekly Target 4 | 201.13 |
| Weekly Target 5 | 203.55 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 198.72 (-0.96%) | 201.00 | 197.00 - 201.48 | 0.0657 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.3948 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.6036 times | Fri 12 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 0.9003 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.8116 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.7671 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 1.3982 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 1.2253 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 1.9245 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 1.9089 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 2.2846 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 181.79 and 211.81
| Monthly Target 1 | 176.15 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 206.16666666667 |
| Monthly Target 4 | 217.45 |
| Monthly Target 5 | 236.19 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 198.72 (-9.84%) | 221.60 | 194.88 - 224.90 | 0.1348 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2581 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4258 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1059 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3877 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8782 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1569 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2009 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1715 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2803 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1454 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 111.86 and 246.86
| Yearly Target 1 | 82.91 |
| Yearly Target 2 | 140.81 |
| Yearly Target 3 | 217.90666666667 |
| Yearly Target 4 | 275.81 |
| Yearly Target 5 | 352.91 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 198.72 (-12.07%) | 224.11 | 160.00 - 295.00 | 1.0348 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.3689 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.3645 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.0228 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 1.8212 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.3878 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 193, while middle bands are at 198 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.08 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 201.14 |
| 12 day DMA | 200.9 |
| 20 day DMA | 203.11 |
| 35 day DMA | 213.85 |
| 50 day DMA | 224.7 |
| 100 day DMA | 232.23 |
| 150 day DMA | 222.84 |
| 200 day DMA | 214.24 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.42 | 201.27 | 201.59 |
| 12 day EMA | 201.96 | 202.55 | 202.9 |
| 20 day EMA | 205.71 | 206.44 | 207.05 |
| 35 day EMA | 215.18 | 216.15 | 217.06 |
| 50 day EMA | 225.83 | 226.94 | 228.01 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.14 | 201.83 | 201.21 |
| 12 day SMA | 200.9 | 200.94 | 201.11 |
| 20 day SMA | 203.11 | 204.2 | 205.33 |
| 35 day SMA | 213.85 | 214.96 | 215.86 |
| 50 day SMA | 224.7 | 226.19 | 227.49 |
| 100 day SMA | 232.23 | 232.57 | 233 |
| 150 day SMA | 222.84 | 222.84 | 222.83 |
| 200 day SMA | 214.24 | 214.2 | 214.14 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.80 and PE is: 29.22
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
EPS is 6.96 and PE is: 28.55
Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)
Debt: 24.69 in crores
Market capitalization: 764.78
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
