ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 171.15 and 178.36
| Intraday Target 1 | 169.69 |
| Intraday Target 2 | 172.6 |
| Intraday Target 3 | 176.9 |
| Intraday Target 4 | 179.81 |
| Intraday Target 5 | 184.11 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.51 (-5.56%) | 181.00 | 173.99 - 181.20 | 1.8827 times | Thu 12 February 2026 | 185.85 (-0.64%) | 185.30 | 183.10 - 188.00 | 1.1352 times | Wed 11 February 2026 | 187.04 (-0.56%) | 188.00 | 184.00 - 189.97 | 0.7799 times | Tue 10 February 2026 | 188.10 (0.76%) | 189.00 | 186.61 - 190.00 | 0.8902 times | Mon 09 February 2026 | 186.69 (3.6%) | 182.90 | 182.90 - 188.39 | 1.013 times | Fri 06 February 2026 | 180.21 (-1.89%) | 184.14 | 175.26 - 184.58 | 0.9703 times | Thu 05 February 2026 | 183.68 (-0.96%) | 185.05 | 182.40 - 189.00 | 0.6728 times | Wed 04 February 2026 | 185.46 (1.71%) | 182.00 | 181.01 - 186.50 | 0.7519 times | Tue 03 February 2026 | 182.34 (3.4%) | 182.00 | 180.88 - 189.00 | 1.0903 times | Mon 02 February 2026 | 176.35 (-1.13%) | 178.00 | 169.81 - 180.80 | 0.8136 times | Sun 01 February 2026 | 178.37 (-0.28%) | 177.20 | 174.77 - 188.85 | 0.9692 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 166.75 and 182.76
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 179.83333333333 |
| Weekly Target 4 | 185.68 |
| Weekly Target 5 | 195.84 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 1.1426 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 1.0559 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.9121 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.8997 times | Fri 16 January 2026 | 183.87 (-3.05%) | 187.90 | 181.30 - 192.54 | 0.9899 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 1.0055 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.2236 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.5761 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.8808 times | Fri 12 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 1.3138 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 1.1843 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 162.57 and 182.76
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 166.88 |
| Monthly Target 3 | 178.44 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 198.63 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.51 (-1.88%) | 177.20 | 169.81 - 190.00 | 0.0748 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1566 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.149 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2638 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.457 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2397 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3962 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8974 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1603 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2053 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1753 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 144.02 and 196.48
| Yearly Target 1 | 133.52 |
| Yearly Target 2 | 154.52 |
| Yearly Target 3 | 185.98333333333 |
| Yearly Target 4 | 206.98 |
| Yearly Target 5 | 238.44 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.51 (-13.7%) | 204.40 | 164.99 - 217.45 | 0.0265 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.2038 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4287 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4236 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1885 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1163 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.6127 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemcon Special CHEMCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemcon Special CHEMCON looks bearish. It has broken an important moving average level of 183.08 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 184.64 |
| 12 day DMA | 182.37 |
| 20 day DMA | 178.94 |
| 35 day DMA | 186.53 |
| 50 day DMA | 190.95 |
| 100 day DMA | 218.95 |
| 150 day DMA | 220.14 |
| 200 day DMA | 214.64 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.24 | 185.61 | 185.49 |
| 12 day EMA | 182.27 | 183.5 | 183.07 |
| 20 day EMA | 183.04 | 183.83 | 183.62 |
| 35 day EMA | 187 | 187.68 | 187.79 |
| 50 day EMA | 192.46 | 193.15 | 193.45 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.64 | 185.58 | 185.14 |
| 12 day SMA | 182.37 | 182.19 | 181.21 |
| 20 day SMA | 178.94 | 179.36 | 179.23 |
| 35 day SMA | 186.53 | 187.27 | 187.76 |
| 50 day SMA | 190.95 | 191.65 | 192.2 |
| 100 day SMA | 218.95 | 219.5 | 220 |
| 150 day SMA | 220.14 | 220.29 | 220.36 |
| 200 day SMA | 214.64 | 214.74 | 214.79 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.80 and PE is: 25.81
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
EPS is 6.96 and PE is: 25.22
Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)
Debt: 24.69 in crores
Market capitalization: 764.78
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


