ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMCON Historical charts - Chemcon Special Chem Ltd

Historical charts for Stock CHEMCON - Share Chemcon Special Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 149.33
  • 12Day Average: 142.59
  • 20Day Average: 144.97
  • 50Day Average: 160.97
  • 100Day Average: 181.17
  • 150Day Average: 203.68

CHEMCON Indicators & signals

Indicator MACD (12,26,9)

146.54, 149.91, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.95, 19.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 151.36 147.00 to 153.79 -1.14% 0.68 times
10 Fri Apr 2026 153.11 148.54 to 155.00 3.08% 0.64 times
09 Thu Apr 2026 148.54 147.33 to 153.00 -0.87% 0.4 times
08 Wed Apr 2026 149.84 146.00 to 152.49 4.19% 0.81 times
07 Tue Apr 2026 143.81 140.10 to 145.28 0.17% 0.35 times
06 Mon Apr 2026 143.56 138.62 to 144.47 2.51% 0.59 times
02 Thu Apr 2026 140.05 133.06 to 142.16 0.13% 0.62 times
01 Wed Apr 2026 139.87 129.50 to 141.00 11.08% 1.08 times
30 Mon Mar 2026 125.92 125.00 to 134.76 -6.06% 1.75 times
27 Fri Mar 2026 134.05 133.27 to 141.94 -4.67% 1.82 times
25 Wed Mar 2026 140.61 138.51 to 148.00 0.2% 1.94 times
24 Tue Mar 2026 140.33 136.51 to 143.69 1.04% 0.99 times

Technical analysis forecast of CHEMCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMCON CHEMCON at this time. Stock is rising and might rise more.

It appears as if CHEMCON CHEMCON gave a large move recently.

Stock of CHEMCON (CHEMCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEMCON is bullish for shortterm, and stock might move up till 154.9 or till 163.3. Use a stoploss of 147.88 and if this stock hits its stoploss, then it can fall down till 140.86

Tomorrow's movement Prediction of CHEMCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

 

Back to top