ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMCON Historical charts - Chemcon Special Chem Ltd

Historical charts for Stock CHEMCON - Share Chemcon Special Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 197.15
  • 12Day Average: 195.12
  • 20Day Average: 193.79
  • 50Day Average: 178.95
  • 100Day Average: 169.96
  • 150Day Average: 180.43

CHEMCON Indicators & signals

Indicator MACD (12,26,9)

195.28, 190.26, 6.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.15, 28.17, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 189.10 181.70 to 204.21 -6.91% 2.43 times
24 Wed Jun 2026 203.14 197.00 to 204.76 -0.78% 0.69 times
23 Tue Jun 2026 204.73 195.20 to 207.30 4.35% 3.69 times
22 Mon Jun 2026 196.19 193.50 to 199.00 1.86% 0.76 times
19 Fri Jun 2026 192.60 190.41 to 195.49 -1.22% 0.79 times
18 Thu Jun 2026 194.98 193.05 to 201.14 0.88% 0.65 times
17 Wed Jun 2026 193.27 191.70 to 195.00 0.38% 0.55 times
16 Tue Jun 2026 192.54 190.20 to 198.95 -1.14% 0.8 times
15 Mon Jun 2026 194.76 191.67 to 200.85 -0.08% 0.76 times
12 Fri Jun 2026 194.92 191.27 to 196.90 2.88% 0.6 times
11 Thu Jun 2026 189.47 188.91 to 195.79 -3.22% 0.71 times
10 Wed Jun 2026 195.78 195.00 to 207.89 -4.93% 1.77 times

Technical analysis forecast for CHEMCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCON CHEMCON at this time. Stock is falling and might fall more.

It appears as if CHEMCON CHEMCON gave a large move recently.

Stock of CHEMCON (CHEMCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMCON is bearish for shortterm, and stock might move down till 185.3 or till 176.6. Use a stoploss of 192.63 and if the stock hits stoploss, then it can shoot up till 199.92

Tomorrow's movement Prediction of CHEMCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CHEMCON looks bearish. It has broken an important support level of 191 with high volumes

Tomorrow's movement Prediction of CHEMCON looks bearish. It has broken an important support level of 202 with high volumes

Tomorrow's movement Prediction of CHEMCON looks bearish. It has broken an important moving average level of 192.63 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

 

Back to top