ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMCON Historical charts - Chemcon Special Chem Ltd

Historical charts for Stock CHEMCON - Share Chemcon Special Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 161.22
  • 12Day Average: 166.88
  • 20Day Average: 173.76
  • 50Day Average: 182.75
  • 100Day Average: 207.03
  • 150Day Average: 216.55

CHEMCON Indicators & signals

Indicator MACD (12,26,9)

166.39, 173.03, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

54.74, 9.06, 30.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 158.06 154.35 to 160.86 -0.76% 1.74 times
02 Mon Mar 2026 159.27 158.22 to 162.35 -3.17% 1.32 times
27 Fri Feb 2026 164.49 160.03 to 166.00 1.14% 1.22 times
26 Thu Feb 2026 162.64 161.30 to 165.76 0.62% 0.91 times
25 Wed Feb 2026 161.63 160.20 to 166.33 -1.25% 1.34 times
24 Tue Feb 2026 163.68 163.00 to 168.98 -2.1% 0.98 times
23 Mon Feb 2026 167.19 164.71 to 171.99 -1.5% 1.13 times
20 Fri Feb 2026 169.73 168.70 to 174.48 -1.2% 1.1 times
19 Thu Feb 2026 171.80 171.00 to 178.15 -2.29% 0.67 times
18 Wed Feb 2026 175.83 173.31 to 178.01 0.01% 0.78 times
17 Tue Feb 2026 175.81 172.60 to 177.90 1.94% 0.56 times
16 Mon Feb 2026 172.46 170.30 to 176.58 -1.74% 1.77 times

Technical analysis forecast for CHEMCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCON CHEMCON at this time. Stock is falling and might fall more.

It appears as if CHEMCON CHEMCON gave a large move recently.

Stock of CHEMCON (CHEMCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMCON stays below 160.6, but if it comes above 160.6, then a intra day buy could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 148.7 as target. However if you take a buy trade in CHEMCON, then use 160.6 as stoploss and 170.46 as target.

Tomorrow's movement Prediction of CHEMCON is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

 

Back to top