ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMCON Historical charts - Chemcon Special Chem Ltd

Historical charts for Stock CHEMCON - Share Chemcon Special Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 189.78
  • 12Day Average: 205.16
  • 20Day Average: 209.95
  • 50Day Average: 199.62
  • 100Day Average: 177.47
  • 150Day Average: 180

CHEMCON Indicators & signals

Indicator MACD (12,26,9)

199.78, 202.82, 1.64
Indicator MACD is in negative zone

Indicator ADX (14)

26.24, 16.74, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 187.26 185.55 to 190.95 0.32% 0.58 times
28 Wed Oct 2026 186.67 181.62 to 191.37 -1.67% 0.88 times
27 Tue Oct 2026 189.84 188.08 to 192.95 1.24% 0.34 times
26 Mon Oct 2026 187.51 186.66 to 194.90 -5.11% 2.01 times
23 Fri Oct 2026 197.61 192.52 to 201.50 -2.31% 1.08 times
22 Thu Oct 2026 202.28 201.46 to 209.98 -3.19% 0.83 times
21 Wed Oct 2026 208.94 207.40 to 217.89 -3.52% 1.13 times
19 Mon Oct 2026 216.56 214.50 to 222.32 -1.15% 0.63 times
16 Fri Oct 2026 219.08 215.62 to 221.99 -0.72% 0.52 times
15 Thu Oct 2026 220.66 218.16 to 225.94 -1.76% 1.01 times
14 Wed Oct 2026 224.61 220.10 to 229.30 1.66% 1.56 times
13 Tue Oct 2026 220.95 217.50 to 227.95 -1.68% 1.47 times

Technical analysis forecast for CHEMCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCON CHEMCON at this time. Stock is falling and might fall more.

It appears as if CHEMCON CHEMCON gave a large move recently.

Stock of CHEMCON (CHEMCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMCON stays below 190, but if it comes above 190, then a intra day buy could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 174.7 as target. However if you take a buy trade in CHEMCON, then use 190 as stoploss and 202.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

 

Back to top