ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMCON Historical charts - Chemcon Special Chem Ltd

Historical charts for Stock CHEMCON - Share Chemcon Special Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 193.49
  • 12Day Average: 192.94
  • 20Day Average: 190.57
  • 50Day Average: 172.08
  • 100Day Average: 168.39
  • 150Day Average: 182.29

CHEMCON Indicators & signals

Indicator MACD (12,26,9)

192.54, 185.85, 7.53
Indicator MACD is in positive zone

Indicator ADX (14)

40.71, 30.26, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 192.54 190.20 to 198.95 -1.14% 0.12 times
15 Mon Jun 2026 194.76 191.67 to 200.85 -0.08% 0.11 times
12 Fri Jun 2026 194.92 191.27 to 196.90 2.88% 0.09 times
11 Thu Jun 2026 189.47 188.91 to 195.79 -3.22% 0.1 times
10 Wed Jun 2026 195.78 195.00 to 207.89 -4.93% 0.26 times
09 Tue Jun 2026 205.94 195.89 to 209.40 4.06% 0.45 times
08 Mon Jun 2026 197.90 196.00 to 207.71 -4.8% 0.41 times
05 Fri Jun 2026 207.88 184.21 to 214.45 13.23% 8.28 times
04 Thu Jun 2026 183.59 182.80 to 186.59 -0.41% 0.11 times
03 Wed Jun 2026 184.35 180.62 to 186.23 0.36% 0.08 times
02 Tue Jun 2026 183.68 181.71 to 185.79 -0.42% 0.1 times
01 Mon Jun 2026 184.46 183.62 to 190.99 -1.07% 0.11 times

Technical analysis forecast of CHEMCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMCON CHEMCON at this time. Stock is rising and might rise more.

It appears as if CHEMCON CHEMCON gave a large move recently.

Stock of CHEMCON (CHEMCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMCON is bullish for shortterm, and stock might move up till 197.3 or till 207.5. Use a stoploss of 188.73 and if this stock hits its stoploss, then it can fall down till 180.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

 

Back to top