ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMCON Historical charts - Chemcon Special Chem Ltd

Historical charts for Stock CHEMCON - Share Chemcon Special Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 179.03
  • 12Day Average: 188.05
  • 20Day Average: 194.11
  • 50Day Average: 206.59
  • 100Day Average: 226.59
  • 150Day Average: 222.1

CHEMCON Indicators & signals

Indicator MACD (12,26,9)

185.74, 194.43, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

48.33, 12.35, 35.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 171.41 167.91 to 175.99 -2.67% 1.35 times
20 Tue Jan 2026 176.11 174.98 to 180.84 -2.41% 0.86 times
19 Mon Jan 2026 180.46 180.00 to 183.95 -1.85% 0.69 times
16 Fri Jan 2026 183.87 182.00 to 186.00 0.3% 1.16 times
14 Wed Jan 2026 183.32 181.30 to 186.99 -0.71% 1.21 times
13 Tue Jan 2026 184.64 182.80 to 192.54 -1.2% 1.13 times
12 Mon Jan 2026 186.89 183.13 to 190.59 -1.46% 1.16 times
09 Fri Jan 2026 189.65 187.28 to 199.40 -3.32% 1.47 times
08 Thu Jan 2026 196.16 195.50 to 201.19 -2.08% 0.68 times
07 Wed Jan 2026 200.32 198.15 to 203.57 0.12% 0.76 times
06 Tue Jan 2026 200.08 198.50 to 203.64 -1.75% 0.88 times
05 Mon Jan 2026 203.64 200.51 to 208.04 -2.11% 0.95 times

Technical analysis forecast for CHEMCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCON CHEMCON at this time. Stock is falling and might fall more.

It appears as if CHEMCON CHEMCON gave a large move recently.

Stock of CHEMCON (CHEMCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHEMCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167, for a target of 180.2 or 191.1

Tomorrow's movement Prediction of CHEMCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.97

Tomorrow's movement Prediction of CHEMCON is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

 

Back to top