ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMCON Historical charts - Chemcon Special Chem Ltd

Historical charts for Stock CHEMCON - Share Chemcon Special Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.84
  • 12Day Average: 149.68
  • 20Day Average: 154.16
  • 50Day Average: 168.67
  • 100Day Average: 191.81
  • 150Day Average: 209.33

CHEMCON Indicators & signals

Indicator MACD (12,26,9)

149.09, 157.3, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

49.81, 9.38, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 140.33 136.51 to 143.69 1.04% 1.16 times
23 Mon Mar 2026 138.89 137.69 to 146.96 -5.23% 1.28 times
20 Fri Mar 2026 146.56 145.95 to 151.96 -0.45% 1.05 times
19 Thu Mar 2026 147.22 146.16 to 152.35 -2.63% 1.03 times
18 Wed Mar 2026 151.19 148.03 to 154.00 2.27% 1.43 times
17 Tue Mar 2026 147.83 146.66 to 151.99 -1.35% 0.59 times
16 Mon Mar 2026 149.86 146.50 to 152.50 -1% 0.7 times
13 Fri Mar 2026 151.38 148.19 to 158.95 -2.58% 1.31 times
12 Thu Mar 2026 155.39 153.29 to 158.90 -0.87% 0.96 times
11 Wed Mar 2026 156.76 154.31 to 163.29 -0.5% 1 times
10 Tue Mar 2026 157.54 153.16 to 158.50 2.86% 0.64 times
09 Mon Mar 2026 153.16 150.97 to 156.97 -2.49% 0.8 times

Technical analysis forecast for CHEMCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMCON CHEMCON at this time. Stock is falling and might fall more.

It appears as if CHEMCON CHEMCON gave a large move recently.

Stock of CHEMCON (CHEMCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHEMCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.2, for a target of 146.8 or 154.03

Tomorrow's movement Prediction of CHEMCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHEMCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMCON Historical charts - Share Chemcon Special Chem Ltd

 

Back to top