Munafa technical analysis Chemcon Special Chem Ltd CHEMCON technical analysis buy or sell
Munafa technical analysis Chemcon Special Chem Ltd CHEMCON technical analysis buy or sell Analysis of Chemcon Special Chem Ltd CHEMCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 202.17 | 198.00 | 206.00 | 197.34 |
| 18 Thu Dec | 197.54 | 199.00 | 199.00 | 195.54 |
| 17 Wed Dec | 197.92 | 203.10 | 203.10 | 197.10 |
| 16 Tue Dec | 202.01 | 202.30 | 204.00 | 200.22 |
| 15 Mon Dec | 202.96 | 199.70 | 204.90 | 199.70 |
Stock of Chemcon Special Chem Ltd closed at 202.17 and it opened at 198.00
It moved inside a range of 197.34 and 206.00
52 week High is 295.00 and 52 week Low is 160.00
Financial Year High is 295.00 and Low is 160.00
This year High is 295.00 and Low is 160.00
Chemcon Special Chem Ltd CHEMCON Daily Analysis to buy or sell
As per my analysis of Chemcon Special Chem Ltd CHEMCON, 12 day returns for Chemcon Special Chem Ltd CHEMCON have been negative, with total returns of -4.06, which is -1.97% with investment starting at 206.23.
An investment of 100,000 bucks in Chemcon Special Chem Ltd would have become 98030 bucks today.
Chemcon Special Chem Ltd CHEMCON moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Chemcon Special Chem Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemcon Special Chem Ltd CHEMCON at this time.
It appears as if Chemcon Special Chem Ltd CHEMCON gave a large move recently.
Stock of Chemcon Special Chem Ltd (CHEMCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chemcon Special Chem Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.9 as stoploss in an intra day buy trade for a target of 207.76. However, stock will show a bearish move below 198.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chemcon Special Chem Ltd CHEMCON
Candle stick analysis of Chemcon Special Chem Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 4
Chemcon Special Chem Ltd is moving towards a high expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 1.8 HC: 0.7 LC: 1 OC: 0
Chemcon Special Chem Ltd is moving towards a high expiry
Chemcon Special Chem Ltd is forming a DOJI candle
Candle stick analysis of Chemcon Special Chem Ltd as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
Chemcon Special Chem Ltd is moving towards a low expiry
Chemcon Special Chem Ltd is forming a DOJI candle
Candle stick analysis of Chemcon Special Chem Ltd as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.8
Chemcon Special Chem Ltd is moving towards a low expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2.6
Chemcon Special Chem Ltd is moving towards a high expiry
Chemcon Special Chem Ltd CHEMCON Weekly Analysis to buy or sell
As per my analysis of Chemcon Special Chem Ltd CHEMCON, 12 week returns for Chemcon Special Chem Ltd CHEMCON have been negative, with total returns of -67.38, which is -25% with investment starting at 269.55.
An investment of 100,000 bucks in Chemcon Special Chem Ltd would have become 75000 bucks today.
Chemcon Special Chem Ltd CHEMCON moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of Chemcon Special Chem Ltd CHEMCON
Candle stick analysis of Chemcon Special Chem Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 3.2
Chemcon Special Chem Ltd is moving towards a high expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 2.6
Chemcon Special Chem Ltd is moving towards a high expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 1.5
Chemcon Special Chem Ltd is moving towards a low expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 5.5 HC: 2.7 LC: 2.8 OC: 4.6
Chemcon Special Chem Ltd is moving towards a high expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 10.1 HC: 9.5 LC: 0.6 OC: 2.1
Chemcon Special Chem Ltd is moving towards a low expiry
Chemcon Special Chem Ltd CHEMCON Monthly Analysis to buy or sell
As per my analysis of Chemcon Special Chem Ltd CHEMCON, 12 month returns for Chemcon Special Chem Ltd CHEMCON have been negative, with total returns of -13.53, which is -6.27% with investment starting at 215.70.
An investment of 100,000 bucks in Chemcon Special Chem Ltd would have become 93730 bucks today.
Chemcon Special Chem Ltd CHEMCON moves in a range of 19.6 points on a month to month basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish month, and a total of 19.6 minus points can be expected in a bearish month.
This is about 9.69% of returns per month.
Monthly Candle Stick analysis of Chemcon Special Chem Ltd CHEMCON
Candle stick analysis of Chemcon Special Chem Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 15.4 HC: 11.2 LC: 3.7 OC: 1.5
Chemcon Special Chem Ltd is moving towards a low expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 15.9 HC: 12.8 LC: 2.8 OC: 2.2
Chemcon Special Chem Ltd is moving towards a low expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 19.1 HC: 17.6 LC: 1.3 OC: 8.6
Chemcon Special Chem Ltd is moving towards a low expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 42.9 HC: 11.1 LC: 28.5 OC: 42.7
Chemcon Special Chem Ltd is moving towards a high expiry
Candle stick analysis of Chemcon Special Chem Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemcon Special Chem Ltd are:
HL: 23.7 HC: 22.1 LC: 1.3 OC: 20.5
Chemcon Special Chem Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Chemcon Special Chem Ltd CHEMCON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


