NSE Chemcon Special Chem Ltd CHEMCON All indicator, Chemcon Special Chem Ltd CHEMCON indicators All technical analysis, Chemcon Special Chem Ltd CHEMCON indicators All free charts, Chemcon Special Chem Ltd CHEMCON indicators All historical values NSE

Stock CHEMCON - Share Chemcon Special Chem Ltd trades in NSE

Daily Support: 198.1
Daily Resistance: 203.34
5 Day DMA Moving Average is 201.21
20 Day DMA Moving Average is 205.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.81%	204.10	201.42	205.25	200.01	0.49 times
Tue 23 Dec 2025	0.58%	202.90	203.06	206.99	201.56	0.89 times
Mon 22 Dec 2025	-0.14%	203.20	201.88	204.15	201.01	0.52 times
Fri 19 Dec 2025	2.34%	198.00	202.17	206.00	197.34	0.75 times
Thu 18 Dec 2025	-0.19%	199.00	197.54	199.00	195.54	0.53 times
Wed 17 Dec 2025	-2.02%	203.10	197.92	203.10	197.10	0.84 times
Tue 16 Dec 2025	-0.47%	202.30	202.01	204.00	200.22	0.61 times
Mon 15 Dec 2025	0.68%	199.70	202.96	204.90	199.70	1.07 times
Fri 12 Dec 2025	0.33%	200.01	201.58	203.40	199.69	0.72 times
Thu 11 Dec 2025	0.87%	200.20	200.91	203.97	196.92	0.63 times

Volume is calculated using 10 day average volume

NSE Chemcon Special Chem Ltd CHEMCON All indicator, Chemcon Special Chem Ltd CHEMCON indicators All technical analysis, Chemcon Special Chem Ltd CHEMCON indicators All free charts, Chemcon Special Chem Ltd CHEMCON indicators All historical values NSE

Below are charts of NSE Chemcon Special Chem Ltd CHEMCON All indicator, Chemcon Special Chem Ltd CHEMCON indicators All technical analysis, Chemcon Special Chem Ltd CHEMCON indicators All free charts, Chemcon Special Chem Ltd CHEMCON indicators All historical values NSE

Chemcon Special Chem Ltd CHEMCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chemcon Special Chem Ltd CHEMCON ADX is: 9, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chemcon Special Chem Ltd CHEMCON are:

ADX	+DY	-DY
8.7	17.8	21.2
4.8	18.8	20.6
13.3	16.7	21.9
13.4	17.3	22.6
36.9	11.4	24.8
34.3	11.8	24.1
28.3	12.5	22.4
28.4	13	23.3
33.6	12.1	24.4
33.3	12.6	25.2

ADX charts for Chemcon Special Chem Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chemcon Special Chem Ltd CHEMCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chemcon Special Chem Ltd is 205.33

50 day MA of Chemcon Special Chem Ltd is 227.49

100 day MA of Chemcon Special Chem Ltd is 233

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chemcon Special Chem Ltd CHEMCON is downtrend

Historical Moving averages values of Chemcon Special Chem Ltd CHEMCON are:

Price	20 day	50 day	100 day
201.42	205.33	227.49	233
203.06	206.44	228.86	233.29
201.88	207.09	230.09	233.37
202.17	207.76	231.31	233.45
197.54	208.61	232.79	233.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chemcon Special Chem Ltd CHEMCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemcon Special Chem Ltd CHEMCON is: 44469.8 M

Current day volume is 0.413 times compared to averaged volume Chemcon Special Chem Ltd has

Historical price to volume measure of Chemcon Special Chem Ltd is:

Price	Percent Change	Percent change within day	Volume change
201.42	-0.81%	-1.31%	0.413 times
203.06	0.58%	0.08%	0.743 times
201.88	-0.14%	-0.65%	0.433 times
202.17	2.34%	2.11%	0.625 times
197.54	-0.19%	-0.73%	0.441 times
197.92	-2.02%	-2.55%	0.704 times
202.01	-0.47%	-0.14%	0.507 times
202.96	0.68%	1.63%	0.894 times
201.58	0.33%	0.78%	0.597 times
200.91	0.87%	0.35%	0.524 times

Price to volume Charts of Chemcon Special Chem Ltd CHEMCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chemcon Special Chem Ltd CHEMCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chemcon Special Chem Ltd CHEMCON is: 205.33 & deviation is 7.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chemcon Special Chem Ltd CHEMCON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.42	205.33	7.65	220.64	190.02
203.06	206.44	8.55	223.54	189.34
201.88	207.09	8.77	224.62	189.56
202.17	207.76	8.85	225.46	190.06
197.54	208.61	9.09	226.78	190.44

Bollinger Bands charts for Chemcon Special Chem Ltd CHEMCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chemcon Special Chem Ltd CHEMCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chemcon Special Chem Ltd CHEMCON

14 day Chemcon Special Chem Ltd CHEMCON RSI is: 58.46

According to RSI indicator, Buying is dominating the stock of Chemcon Special Chem Ltd CHEMCON

Historical values of RSI indicator for Chemcon Special Chem Ltd are as follows in descending order:

58.46 57.52 58.88 57.22 57.37 55.73 55.76 54.35 55.7 57.3 58.57 58.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chemcon Special Chem Ltd CHEMCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chemcon Special Chem Ltd CHEMCON

12,26,9 day Chemcon Special Chem Ltd CHEMCON MACD is: 202.89, 210.19, -7.3

According to MACD indicator, Prices of Chemcon Special Chem Ltd CHEMCON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chemcon Special Chem Ltd CHEMCON are:

202.89, 210.19, -7.3
203.16, 210.89, -7.73
203.18, 211.52, -8.34
203.42, 212.29, -8.87
203.65, 213.1, -9.45
204.76, 214.35, -9.59
206, 215.67, -9.67
206.73, 216.76, -10.03
207.42, 217.86, -10.44
208.48, 219.16, -10.68

MACD charts of Chemcon Special Chem Ltd CHEMCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chemcon Special Chem Ltd CHEMCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chemcon Special Chem Ltd CHEMCON CCI is: 47

According to CCI indicator, Chemcon Special Chem Ltd CHEMCON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Chemcon Special Chem Ltd

Historical CCI values of Chemcon Special Chem Ltd CHEMCON are:

47 134 53 27 -210 -103 39 63 12 -39

CCI charts of Chemcon Special Chem Ltd CHEMCON are below. Second charts towards left.

Chemcon Special Chem Ltd CHEMCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chemcon Special Chem Ltd CHEMCON Stochastics is: 45

According to Stochastics indicator, Buying is coming in Chemcon Special Chem Ltd

Chemcon Special Chem Ltd CHEMCON is neither over-bought, nor over-sold

Historical Stochastics values of Chemcon Special Chem Ltd CHEMCON are:

45 45 45 45 45 45 45 45 45 45

Chemcon Special Chem Ltd CHEMCON Stochastics charts are below. Third charts to the left, at the bottom