ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 176.36 and 185.25

Intraday Target 1174.61
Intraday Target 2178.1
Intraday Target 3183.49666666667
Intraday Target 4186.99
Intraday Target 5192.39

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Fri 30 October 2026 181.60 (-3.02%) 187.00 180.00 - 188.89 1.0225 times
Thu 29 October 2026 187.26 (0.32%) 186.05 185.55 - 190.95 0.6552 times
Wed 28 October 2026 186.67 (-1.67%) 190.74 181.62 - 191.37 0.9804 times
Tue 27 October 2026 189.84 (1.24%) 192.95 188.08 - 192.95 0.3817 times
Mon 26 October 2026 187.51 (-5.11%) 193.05 186.66 - 194.90 2.2573 times
Fri 23 October 2026 197.61 (-2.31%) 201.50 192.52 - 201.50 1.2143 times
Thu 22 October 2026 202.28 (-3.19%) 206.00 201.46 - 209.98 0.9345 times
Wed 21 October 2026 208.94 (-3.52%) 214.60 207.40 - 217.89 1.2698 times
Mon 19 October 2026 216.56 (-1.15%) 221.00 214.50 - 222.32 0.7023 times
Fri 16 October 2026 219.08 (-0.72%) 221.00 215.62 - 221.99 0.5821 times
Thu 15 October 2026 220.66 (-1.76%) 225.00 218.16 - 225.94 1.1364 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 173.35 and 188.25

Weekly Target 1170.6
Weekly Target 2176.1
Weekly Target 3185.5
Weekly Target 4191
Weekly Target 5200.4

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Fri 30 October 2026 181.60 (-8.1%) 193.05 180.00 - 194.90 0.2764 times
Fri 23 October 2026 197.61 (-9.8%) 221.00 192.52 - 222.32 0.215 times
Fri 16 October 2026 219.08 (3.32%) 213.91 213.91 - 233.00 0.5028 times
Fri 09 October 2026 212.05 (-1.8%) 218.00 209.76 - 223.00 0.3106 times
Thu 01 October 2026 215.93 (14.19%) 232.00 210.87 - 233.99 0.3523 times
Thu 25 June 2026 189.10 (-1.82%) 194.79 181.70 - 207.30 0.7013 times
Fri 19 June 2026 192.60 (-1.19%) 198.90 190.20 - 201.14 0.3288 times
Fri 12 June 2026 194.92 (-6.23%) 205.81 188.91 - 209.40 0.8312 times
Fri 05 June 2026 207.88 (11.49%) 190.00 180.62 - 214.45 5.4808 times
Fri 29 May 2026 186.46 (1.25%) 190.00 185.52 - 206.00 1.0008 times
Fri 22 May 2026 184.15 (12.54%) 163.63 157.30 - 195.00 1.1876 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 154.3 and 207.3

Monthly Target 1145.2
Monthly Target 2163.4
Monthly Target 3198.2
Monthly Target 4216.4
Monthly Target 5251.2

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 30 October 2026 181.60 (-16.42%) 217.92 180.00 - 233.00 0.7155 times
Wed 30 September 2026 217.28 (14.9%) 232.00 211.00 - 233.99 0.1209 times
Thu 25 June 2026 189.10 (1.42%) 190.00 180.62 - 214.45 3.7059 times
Fri 29 May 2026 186.46 (15.94%) 160.83 157.30 - 206.00 1.5373 times
Thu 30 April 2026 160.83 (27.72%) 132.00 129.50 - 165.10 0.5377 times
Mon 30 March 2026 125.92 (-23.45%) 161.10 125.00 - 164.61 0.8688 times
Fri 27 February 2026 164.49 (-8.04%) 177.20 160.03 - 190.00 0.4852 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.5578 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.531 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.9399 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 5.1914 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 98.81 and 207.8

Yearly Target 171.21
Yearly Target 2126.4
Yearly Target 3180.19666666667
Yearly Target 4235.39
Yearly Target 5289.19

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 30 October 2026 181.60 (-10.7%) 204.40 125.00 - 233.99 0.2647 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.1627 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4141 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4091 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1479 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.044 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.5576 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 15 points

Upper Bollinger band is at 237 and lower is at 181, while middle bands are at 195 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.

ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.1 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 186.58
12 day DMA 201.89
20 day DMA 208.16
35 day DMA 204.47
50 day DMA 200.01
100 day DMA 177.64
150 day DMA 179.89
200 day DMA 193.51

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA188.11191.37193.42
12 day EMA196.98199.78202.05
20 day EMA200.73202.74204.37
35 day EMA199.73200.8201.6
50 day EMA195.72196.3196.67

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA186.58189.78192.78
12 day SMA201.89205.16208.29
20 day SMA208.16209.95211.27
35 day SMA204.47205.17205.47
50 day SMA200.01199.62199.15
100 day SMA177.64177.47177.22
150 day SMA179.89180180.1
200 day SMA193.51193.98194.4

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 6.44 and PE is: 28.2

Last quarter profit: (March 2026 quarter) 6.37 crores (61.27%)

Debt: 53.14 in crores

Market capitalization: 692.69

EPS is 5.78 and PE is: 31.42

Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)

Debt: 0.26 in crores

Market capitalization: 491.03

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top