ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 176.36 and 185.25
| Intraday Target 1 | 174.61 |
| Intraday Target 2 | 178.1 |
| Intraday Target 3 | 183.49666666667 |
| Intraday Target 4 | 186.99 |
| Intraday Target 5 | 192.39 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.60 (-3.02%) | 187.00 | 180.00 - 188.89 | 1.0225 times | Thu 29 October 2026 | 187.26 (0.32%) | 186.05 | 185.55 - 190.95 | 0.6552 times | Wed 28 October 2026 | 186.67 (-1.67%) | 190.74 | 181.62 - 191.37 | 0.9804 times | Tue 27 October 2026 | 189.84 (1.24%) | 192.95 | 188.08 - 192.95 | 0.3817 times | Mon 26 October 2026 | 187.51 (-5.11%) | 193.05 | 186.66 - 194.90 | 2.2573 times | Fri 23 October 2026 | 197.61 (-2.31%) | 201.50 | 192.52 - 201.50 | 1.2143 times | Thu 22 October 2026 | 202.28 (-3.19%) | 206.00 | 201.46 - 209.98 | 0.9345 times | Wed 21 October 2026 | 208.94 (-3.52%) | 214.60 | 207.40 - 217.89 | 1.2698 times | Mon 19 October 2026 | 216.56 (-1.15%) | 221.00 | 214.50 - 222.32 | 0.7023 times | Fri 16 October 2026 | 219.08 (-0.72%) | 221.00 | 215.62 - 221.99 | 0.5821 times | Thu 15 October 2026 | 220.66 (-1.76%) | 225.00 | 218.16 - 225.94 | 1.1364 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 173.35 and 188.25
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 200.4 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.60 (-8.1%) | 193.05 | 180.00 - 194.90 | 0.2764 times | Fri 23 October 2026 | 197.61 (-9.8%) | 221.00 | 192.52 - 222.32 | 0.215 times | Fri 16 October 2026 | 219.08 (3.32%) | 213.91 | 213.91 - 233.00 | 0.5028 times | Fri 09 October 2026 | 212.05 (-1.8%) | 218.00 | 209.76 - 223.00 | 0.3106 times | Thu 01 October 2026 | 215.93 (14.19%) | 232.00 | 210.87 - 233.99 | 0.3523 times | Thu 25 June 2026 | 189.10 (-1.82%) | 194.79 | 181.70 - 207.30 | 0.7013 times | Fri 19 June 2026 | 192.60 (-1.19%) | 198.90 | 190.20 - 201.14 | 0.3288 times | Fri 12 June 2026 | 194.92 (-6.23%) | 205.81 | 188.91 - 209.40 | 0.8312 times | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 5.4808 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 1.0008 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 1.1876 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 154.3 and 207.3
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 198.2 |
| Monthly Target 4 | 216.4 |
| Monthly Target 5 | 251.2 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.60 (-16.42%) | 217.92 | 180.00 - 233.00 | 0.7155 times | Wed 30 September 2026 | 217.28 (14.9%) | 232.00 | 211.00 - 233.99 | 0.1209 times | Thu 25 June 2026 | 189.10 (1.42%) | 190.00 | 180.62 - 214.45 | 3.7059 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 1.5373 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.5377 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.8688 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.4852 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.5578 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.531 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.9399 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 5.1914 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 98.81 and 207.8
| Yearly Target 1 | 71.21 |
| Yearly Target 2 | 126.4 |
| Yearly Target 3 | 180.19666666667 |
| Yearly Target 4 | 235.39 |
| Yearly Target 5 | 289.19 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.60 (-10.7%) | 204.40 | 125.00 - 233.99 | 0.2647 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.1627 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4141 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4091 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1479 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.044 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.5576 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 15 points
Upper Bollinger band is at 237 and lower is at 181, while middle bands are at 195 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.1 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 186.58 |
| 12 day DMA | 201.89 |
| 20 day DMA | 208.16 |
| 35 day DMA | 204.47 |
| 50 day DMA | 200.01 |
| 100 day DMA | 177.64 |
| 150 day DMA | 179.89 |
| 200 day DMA | 193.51 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.11 | 191.37 | 193.42 |
| 12 day EMA | 196.98 | 199.78 | 202.05 |
| 20 day EMA | 200.73 | 202.74 | 204.37 |
| 35 day EMA | 199.73 | 200.8 | 201.6 |
| 50 day EMA | 195.72 | 196.3 | 196.67 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.58 | 189.78 | 192.78 |
| 12 day SMA | 201.89 | 205.16 | 208.29 |
| 20 day SMA | 208.16 | 209.95 | 211.27 |
| 35 day SMA | 204.47 | 205.17 | 205.47 |
| 50 day SMA | 200.01 | 199.62 | 199.15 |
| 100 day SMA | 177.64 | 177.47 | 177.22 |
| 150 day SMA | 179.89 | 180 | 180.1 |
| 200 day SMA | 193.51 | 193.98 | 194.4 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.44 and PE is: 28.2
Last quarter profit: (March 2026 quarter) 6.37 crores (61.27%)
Debt: 53.14 in crores
Market capitalization: 692.69
EPS is 5.78 and PE is: 31.42
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


