ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 141.09 and 146.94

Intraday Target 1136.37
Intraday Target 2139.96
Intraday Target 3142.21666666667
Intraday Target 4145.81
Intraday Target 5148.07

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Mon 06 April 2026 143.56 (2.51%) 140.00 138.62 - 144.47 0.5041 times
Thu 02 April 2026 140.05 (0.13%) 135.00 133.06 - 142.16 0.5337 times
Wed 01 April 2026 139.87 (11.08%) 132.00 129.50 - 141.00 0.9263 times
Mon 30 March 2026 125.92 (-6.06%) 133.60 125.00 - 134.76 1.4971 times
Fri 27 March 2026 134.05 (-4.67%) 139.89 133.27 - 141.94 1.557 times
Wed 25 March 2026 140.61 (0.2%) 138.51 138.51 - 148.00 1.6658 times
Tue 24 March 2026 140.33 (1.04%) 143.69 136.51 - 143.69 0.8507 times
Mon 23 March 2026 138.89 (-5.23%) 145.30 137.69 - 146.96 0.9393 times
Fri 20 March 2026 146.56 (-0.45%) 148.00 145.95 - 151.96 0.7674 times
Thu 19 March 2026 147.22 (-2.63%) 149.80 146.16 - 152.35 0.7586 times
Wed 18 March 2026 151.19 (2.27%) 148.60 148.03 - 154.00 1.0461 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 141.09 and 146.94

Weekly Target 1136.37
Weekly Target 2139.96
Weekly Target 3142.21666666667
Weekly Target 4145.81
Weekly Target 5148.07

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Mon 06 April 2026 143.56 (2.51%) 140.00 138.62 - 144.47 0.1904 times
Thu 02 April 2026 140.05 (4.48%) 133.60 125.00 - 142.16 1.1168 times
Fri 27 March 2026 134.05 (-8.54%) 145.30 133.27 - 148.00 1.8932 times
Fri 20 March 2026 146.56 (-3.18%) 151.00 145.95 - 154.00 1.3301 times
Fri 13 March 2026 151.38 (-3.62%) 155.00 148.19 - 163.29 1.3069 times
Fri 06 March 2026 157.07 (-4.51%) 161.10 154.16 - 164.61 0.8451 times
Fri 27 February 2026 164.49 (-3.09%) 170.90 160.03 - 171.99 0.7992 times
Fri 20 February 2026 169.73 (-3.29%) 176.40 168.70 - 178.15 0.6967 times
Fri 13 February 2026 175.51 (-2.61%) 182.90 173.99 - 190.00 0.9468 times
Fri 06 February 2026 180.21 (0.75%) 177.20 169.81 - 189.00 0.8748 times
Fri 30 January 2026 178.87 (5.35%) 169.99 164.99 - 180.90 0.7557 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 136.53 and 151.5

Monthly Target 1124.21
Monthly Target 2133.88
Monthly Target 3139.17666666667
Monthly Target 4148.85
Monthly Target 5154.15

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Mon 06 April 2026 143.56 (14.01%) 132.00 129.50 - 144.47 0.0305 times
Mon 30 March 2026 125.92 (-23.45%) 161.10 125.00 - 164.61 0.2446 times
Fri 27 February 2026 164.49 (-8.04%) 177.20 160.03 - 190.00 0.1366 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.157 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1495 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2646 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.4614 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.2584 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3974 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.9001 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.1608 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 88.06 and 180.51

Yearly Target 169.55
Yearly Target 2106.56
Yearly Target 3162.00333333333
Yearly Target 4199.01
Yearly Target 5254.45

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Mon 06 April 2026 143.56 (-29.41%) 204.40 125.00 - 217.45 0.0646 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.1972 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4264 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4213 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.182 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.1047 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.6039 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 130, while middle bands are at 139 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemconSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.21 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 136.69
12 day DMA 141.34
20 day DMA 146.87
35 day DMA 156.81
50 day DMA 163.24
100 day DMA 185.54
150 day DMA 205.77
200 day DMA 207.51

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA139.76137.86136.76
12 day EMA142.14141.88142.21
20 day EMA146.55146.87147.59
35 day EMA154.29154.92155.8
50 day EMA162.16162.92163.85

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69136.1136.16
12 day SMA141.34141.87142.81
20 day SMA146.87147.6148.56
35 day SMA156.81158.08159.42
50 day SMA163.24163.89164.7
100 day SMA185.54186.48187.4
150 day SMA205.77206.29206.87
200 day SMA207.51207.78208.08

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 5.78 and PE is: 24.84

Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)

Debt: 0.26 in crores

Market capitalization: 491.03

EPS is 6.80 and PE is: 21.11

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top