ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 207.19 and 214.63
| Intraday Target 1 | 205.56 |
| Intraday Target 2 | 208.81 |
| Intraday Target 3 | 213.00333333333 |
| Intraday Target 4 | 216.25 |
| Intraday Target 5 | 220.44 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 212.05 (-1.43%) | 217.20 | 209.76 - 217.20 | 0.7303 times | Thu 08 October 2026 | 215.12 (-2.48%) | 222.16 | 213.76 - 222.87 | 0.8015 times | Wed 07 October 2026 | 220.59 (1.47%) | 217.40 | 215.61 - 222.80 | 0.741 times | Tue 06 October 2026 | 217.40 (1.66%) | 214.05 | 214.05 - 219.89 | 0.5255 times | Mon 05 October 2026 | 213.86 (-0.96%) | 218.00 | 211.21 - 223.00 | 0.6997 times | Thu 01 October 2026 | 215.93 (-0.62%) | 217.92 | 210.87 - 223.47 | 1.2698 times | Wed 30 September 2026 | 217.28 (1.62%) | 212.10 | 212.10 - 221.37 | 0.469 times | Tue 29 September 2026 | 213.81 (-3.17%) | 221.55 | 211.00 - 222.92 | 0.7166 times | Mon 28 September 2026 | 220.81 (16.77%) | 232.00 | 220.28 - 233.99 | 1.5122 times | Thu 25 June 2026 | 189.10 (-6.91%) | 203.20 | 181.70 - 204.21 | 2.5344 times | Wed 24 June 2026 | 203.14 (-0.78%) | 203.55 | 197.00 - 204.76 | 0.7154 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 204.29 and 217.53
| Weekly Target 1 | 201.7 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 214.93666666667 |
| Weekly Target 4 | 220.11 |
| Weekly Target 5 | 228.18 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 212.05 (-1.8%) | 218.00 | 209.76 - 223.00 | 0.281 times | Thu 01 October 2026 | 215.93 (14.19%) | 232.00 | 210.87 - 233.99 | 0.3188 times | Thu 25 June 2026 | 189.10 (-1.82%) | 194.79 | 181.70 - 207.30 | 0.6346 times | Fri 19 June 2026 | 192.60 (-1.19%) | 198.90 | 190.20 - 201.14 | 0.2975 times | Fri 12 June 2026 | 194.92 (-6.23%) | 205.81 | 188.91 - 209.40 | 0.7522 times | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 4.9597 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 0.9057 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 1.0747 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.2578 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 0.518 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.1084 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 204.05 and 217.76
| Monthly Target 1 | 201.38 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 215.09333333333 |
| Monthly Target 4 | 220.43 |
| Monthly Target 5 | 228.8 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 212.05 (-2.41%) | 217.92 | 209.76 - 223.47 | 0.2249 times | Wed 30 September 2026 | 217.28 (14.9%) | 232.00 | 211.00 - 233.99 | 0.1273 times | Thu 25 June 2026 | 189.10 (1.42%) | 190.00 | 180.62 - 214.45 | 3.9017 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 1.6185 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.5661 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.9147 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.5108 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.5873 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.5591 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.9895 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 5.4657 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 168.53 and 277.52
| Yearly Target 1 | 81.36 |
| Yearly Target 2 | 146.7 |
| Yearly Target 3 | 190.34666666667 |
| Yearly Target 4 | 255.69 |
| Yearly Target 5 | 299.34 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 212.05 (4.27%) | 204.40 | 125.00 - 233.99 | 0.2497 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.1653 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.415 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.41 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1504 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.0485 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.5611 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 183, while middle bands are at 194 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemconSpecial in short term but the sell signal is initial and weak.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 211.99 |
| 20 day DMA | 204.63 |
| 35 day DMA | 198.66 |
| 50 day DMA | 188.98 |
| 100 day DMA | 173.18 |
| 150 day DMA | 179.95 |
| 200 day DMA | 197.08 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.7 | 216.03 | 216.48 |
| 12 day EMA | 211.3 | 211.16 | 210.44 |
| 20 day EMA | 206.55 | 205.97 | 205.01 |
| 35 day EMA | 197.61 | 196.76 | 195.68 |
| 50 day EMA | 189.38 | 188.46 | 187.37 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 216.58 | 217.01 |
| 12 day SMA | 211.99 | 210.66 | 208.79 |
| 20 day SMA | 204.63 | 203.81 | 203.36 |
| 35 day SMA | 198.66 | 197.72 | 196.21 |
| 50 day SMA | 188.98 | 187.98 | 186.84 |
| 100 day SMA | 173.18 | 172.92 | 172.57 |
| 150 day SMA | 179.95 | 180.03 | 180.08 |
| 200 day SMA | 197.08 | 197.21 | 197.33 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.44 and PE is: 32.93
Last quarter profit: (March 2026 quarter) 6.37 crores (61.27%)
Debt: 53.14 in crores
Market capitalization: 692.69
EPS is 5.78 and PE is: 36.69
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


