ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 139.37 and 144.55

Intraday Target 1137.88
Intraday Target 2140.85
Intraday Target 3143.06333333333
Intraday Target 4146.03
Intraday Target 5148.24

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Tue 07 April 2026 143.81 (0.17%) 144.93 140.10 - 145.28 0.3163 times
Mon 06 April 2026 143.56 (2.51%) 140.00 138.62 - 144.47 0.5282 times
Thu 02 April 2026 140.05 (0.13%) 135.00 133.06 - 142.16 0.5592 times
Wed 01 April 2026 139.87 (11.08%) 132.00 129.50 - 141.00 0.9707 times
Mon 30 March 2026 125.92 (-6.06%) 133.60 125.00 - 134.76 1.5687 times
Fri 27 March 2026 134.05 (-4.67%) 139.89 133.27 - 141.94 1.6315 times
Wed 25 March 2026 140.61 (0.2%) 138.51 138.51 - 148.00 1.7455 times
Tue 24 March 2026 140.33 (1.04%) 143.69 136.51 - 143.69 0.8914 times
Mon 23 March 2026 138.89 (-5.23%) 145.30 137.69 - 146.96 0.9843 times
Fri 20 March 2026 146.56 (-0.45%) 148.00 145.95 - 151.96 0.8042 times
Thu 19 March 2026 147.22 (-2.63%) 149.80 146.16 - 152.35 0.7949 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 141.22 and 147.88

Weekly Target 1135.91
Weekly Target 2139.86
Weekly Target 3142.57
Weekly Target 4146.52
Weekly Target 5149.23

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Tue 07 April 2026 143.81 (2.68%) 140.00 138.62 - 145.28 0.3009 times
Thu 02 April 2026 140.05 (4.48%) 133.60 125.00 - 142.16 1.1042 times
Fri 27 March 2026 134.05 (-8.54%) 145.30 133.27 - 148.00 1.8719 times
Fri 20 March 2026 146.56 (-3.18%) 151.00 145.95 - 154.00 1.3151 times
Fri 13 March 2026 151.38 (-3.62%) 155.00 148.19 - 163.29 1.2921 times
Fri 06 March 2026 157.07 (-4.51%) 161.10 154.16 - 164.61 0.8356 times
Fri 27 February 2026 164.49 (-3.09%) 170.90 160.03 - 171.99 0.7902 times
Fri 20 February 2026 169.73 (-3.29%) 176.40 168.70 - 178.15 0.6888 times
Fri 13 February 2026 175.51 (-2.61%) 182.90 173.99 - 190.00 0.9361 times
Fri 06 February 2026 180.21 (0.75%) 177.20 169.81 - 189.00 0.865 times
Fri 30 January 2026 178.87 (5.35%) 169.99 164.99 - 180.90 0.7472 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 136.66 and 152.44

Monthly Target 1123.75
Monthly Target 2133.78
Monthly Target 3139.53
Monthly Target 4149.56
Monthly Target 5155.31

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Tue 07 April 2026 143.81 (14.21%) 132.00 129.50 - 145.28 0.0352 times
Mon 30 March 2026 125.92 (-23.45%) 161.10 125.00 - 164.61 0.2445 times
Fri 27 February 2026 164.49 (-8.04%) 177.20 160.03 - 190.00 0.1365 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.157 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1494 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2645 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.4607 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.2555 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3972 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.8997 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.1607 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 88.18 and 180.63

Yearly Target 169.64
Yearly Target 2106.72
Yearly Target 3162.08666666667
Yearly Target 4199.17
Yearly Target 5254.54

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Tue 07 April 2026 143.81 (-29.29%) 204.40 125.00 - 217.45 0.0651 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.1971 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4263 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4212 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1819 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.1045 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.6038 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.67 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 138.64
12 day DMA 141.01
20 day DMA 146.05
35 day DMA 155.58
50 day DMA 162.69
100 day DMA 184.64
150 day DMA 205.29
200 day DMA 207.24

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA141.11139.76137.86
12 day EMA142.4142.14141.88
20 day EMA146.29146.55146.87
35 day EMA153.75154.33154.96
50 day EMA161.7162.43163.2

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA138.64136.69136.1
12 day SMA141.01141.34141.87
20 day SMA146.05146.87147.6
35 day SMA155.58156.81158.08
50 day SMA162.69163.24163.89
100 day SMA184.64185.54186.48
150 day SMA205.29205.77206.29
200 day SMA207.24207.51207.78

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 5.78 and PE is: 24.88

Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)

Debt: 0.26 in crores

Market capitalization: 491.03

EPS is 6.80 and PE is: 21.15

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top