ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 246.6 and 252.5
Daily Target 1 | 244.98 |
Daily Target 2 | 248.22 |
Daily Target 3 | 250.88333333333 |
Daily Target 4 | 254.12 |
Daily Target 5 | 256.78 |
Daily price and volume Chemcon Special
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 251.45 (-0.3%) | 252.00 | 247.65 - 253.55 | 0.4994 times | Thu 18 April 2024 | 252.20 (0.72%) | 253.00 | 251.25 - 257.70 | 0.7578 times | Tue 16 April 2024 | 250.40 (-0.34%) | 250.00 | 247.05 - 254.00 | 0.7594 times | Mon 15 April 2024 | 251.25 (-3.18%) | 254.00 | 246.70 - 258.45 | 0.8474 times | Fri 12 April 2024 | 259.50 (-1.44%) | 263.00 | 256.65 - 265.45 | 1.4356 times | Wed 10 April 2024 | 263.30 (3.66%) | 252.90 | 252.90 - 265.25 | 2.1914 times | Tue 09 April 2024 | 254.00 (-0.47%) | 257.00 | 252.00 - 257.50 | 0.5959 times | Mon 08 April 2024 | 255.20 (-0.62%) | 260.00 | 253.35 - 260.00 | 1.0205 times | Fri 05 April 2024 | 256.80 (-0.47%) | 258.50 | 255.15 - 259.45 | 0.7629 times | Thu 04 April 2024 | 258.00 (1.53%) | 254.45 | 254.05 - 259.75 | 1.1297 times | Wed 03 April 2024 | 254.10 (1.15%) | 250.20 | 249.70 - 257.65 | 1.1769 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 243.2 and 254.95
Weekly Target 1 | 240.45 |
Weekly Target 2 | 245.95 |
Weekly Target 3 | 252.2 |
Weekly Target 4 | 257.7 |
Weekly Target 5 | 263.95 |
Weekly price and volumes for Chemcon Special
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 251.45 (-3.1%) | 254.00 | 246.70 - 258.45 | 0.347 times | Fri 12 April 2024 | 259.50 (1.05%) | 260.00 | 252.00 - 265.45 | 0.6354 times | Fri 05 April 2024 | 256.80 (11.17%) | 234.90 | 233.70 - 259.75 | 0.8091 times | Thu 28 March 2024 | 231.00 (-8.68%) | 252.65 | 230.05 - 254.00 | 1.1777 times | Fri 22 March 2024 | 252.95 (-1.31%) | 260.15 | 247.00 - 260.50 | 0.7438 times | Fri 15 March 2024 | 256.30 (-5.53%) | 274.30 | 245.95 - 280.30 | 1.0382 times | Thu 07 March 2024 | 271.30 (-1.74%) | 278.40 | 268.05 - 287.00 | 1.1624 times | Sat 02 March 2024 | 276.10 (4.82%) | 264.70 | 259.40 - 278.00 | 1.696 times | Fri 23 February 2024 | 263.40 (-0.34%) | 267.25 | 261.35 - 269.10 | 0.6233 times | Fri 16 February 2024 | 264.30 (-0.94%) | 260.10 | 244.95 - 274.85 | 1.7671 times | Fri 09 February 2024 | 266.80 (-4.1%) | 277.05 | 265.00 - 278.70 | 0.7903 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 242.58 and 274.33
Monthly Target 1 | 218.45 |
Monthly Target 2 | 234.95 |
Monthly Target 3 | 250.2 |
Monthly Target 4 | 266.7 |
Monthly Target 5 | 281.95 |
Monthly price and volumes Chemcon Special
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 251.45 (8.85%) | 234.90 | 233.70 - 265.45 | 0.4237 times | Thu 28 March 2024 | 231.00 (-14.54%) | 272.45 | 230.05 - 287.00 | 1.0371 times | Thu 29 February 2024 | 270.30 (-1.48%) | 276.20 | 244.95 - 282.00 | 1.158 times | Wed 31 January 2024 | 274.35 (-6.33%) | 293.20 | 270.65 - 307.50 | 1.098 times | Fri 29 December 2023 | 292.90 (10.95%) | 264.00 | 264.00 - 311.80 | 2.0985 times | Thu 30 November 2023 | 264.00 (2.5%) | 258.00 | 257.00 - 277.30 | 0.4233 times | Tue 31 October 2023 | 257.55 (-8.51%) | 281.50 | 253.05 - 291.00 | 0.5403 times | Fri 29 September 2023 | 281.50 (0.36%) | 284.00 | 272.80 - 319.45 | 1.4623 times | Thu 31 August 2023 | 280.50 (5.35%) | 266.55 | 245.00 - 282.60 | 1.1878 times | Mon 31 July 2023 | 266.25 (-4.12%) | 279.00 | 262.00 - 285.00 | 0.5711 times | Fri 30 June 2023 | 277.70 (4.67%) | 267.95 | 265.00 - 283.50 | 0.7511 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 244 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.85 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
DMA period | DMA value |
5 day DMA | 252.96 |
12 day DMA | 254.78 |
20 day DMA | 250.91 |
35 day DMA | 257.92 |
50 day DMA | 259.88 |
100 day DMA | 270.2 |
150 day DMA | 271.9 |
200 day DMA | 271.77 |
EMA (exponential moving average) of Chemcon Special CHEMCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.71 | 253.34 | 253.91 |
12 day EMA | 253.27 | 253.6 | 253.85 |
20 day EMA | 254.07 | 254.35 | 254.58 |
35 day EMA | 256.67 | 256.98 | 257.26 |
50 day EMA | 260.32 | 260.68 | 261.03 |
SMA (simple moving average) of Chemcon Special CHEMCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.96 | 255.33 | 255.69 |
12 day SMA | 254.78 | 254.4 | 252.63 |
20 day SMA | 250.91 | 251.19 | 251.39 |
35 day SMA | 257.92 | 258.19 | 258.51 |
50 day SMA | 259.88 | 260.27 | 260.79 |
100 day SMA | 270.2 | 270.32 | 270.44 |
150 day SMA | 271.9 | 272.31 | 272.65 |
200 day SMA | 271.77 | 271.9 | 272.02 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 7.31 and PE is: 34.4
Last quarter profit: (February 2024 quarter) 4.44 crores (-60.92%)
Debt: 39.33 in crores
Market capitalization: 968.15
EPS is 9.19 and PE is: 27.36
Last quarter profit: (September 2023 quarter) 5.94 crores (-24.04%)
Debt: 39.33 in crores
Market capitalization: 1020.53
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance