ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 144.41 and 155.17

Intraday Target 1142.08
Intraday Target 2146.73
Intraday Target 3152.84
Intraday Target 4157.49
Intraday Target 5163.6

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Fri 13 March 2026 151.38 (-2.58%) 155.10 148.19 - 158.95 1.5618 times
Thu 12 March 2026 155.39 (-0.87%) 157.00 153.29 - 158.90 1.1451 times
Wed 11 March 2026 156.76 (-0.5%) 157.54 154.31 - 163.29 1.1933 times
Tue 10 March 2026 157.54 (2.86%) 154.00 153.16 - 158.50 0.761 times
Mon 09 March 2026 153.16 (-2.49%) 155.00 150.97 - 156.97 0.9558 times
Fri 06 March 2026 157.07 (-1.94%) 160.90 154.81 - 162.45 0.7065 times
Thu 05 March 2026 160.17 (1.33%) 157.09 154.16 - 164.61 1.0465 times
Wed 04 March 2026 158.06 (-0.76%) 160.00 154.35 - 160.86 1.0696 times
Mon 02 March 2026 159.27 (-3.17%) 161.10 158.22 - 162.35 0.8096 times
Fri 27 February 2026 164.49 (1.14%) 161.03 160.03 - 166.00 0.7508 times
Thu 26 February 2026 162.64 (0.62%) 162.49 161.30 - 165.76 0.5583 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 142.24 and 157.34

Weekly Target 1139.19
Weekly Target 2145.28
Weekly Target 3154.28666666667
Weekly Target 4160.38
Weekly Target 5169.39

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Fri 13 March 2026 151.38 (-3.62%) 155.00 148.19 - 163.29 1.5154 times
Fri 06 March 2026 157.07 (-4.51%) 161.10 154.16 - 164.61 0.9799 times
Fri 27 February 2026 164.49 (-3.09%) 170.90 160.03 - 171.99 0.9268 times
Fri 20 February 2026 169.73 (-3.29%) 176.40 168.70 - 178.15 0.8078 times
Fri 13 February 2026 175.51 (-2.61%) 182.90 173.99 - 190.00 1.0978 times
Fri 06 February 2026 180.21 (0.75%) 177.20 169.81 - 189.00 1.0144 times
Fri 30 January 2026 178.87 (5.35%) 169.99 164.99 - 180.90 0.8763 times
Fri 23 January 2026 169.78 (-7.66%) 183.10 167.91 - 183.95 0.8644 times
Fri 16 January 2026 183.87 (-3.05%) 187.90 181.30 - 192.54 0.951 times
Fri 09 January 2026 189.65 (-8.84%) 208.04 187.28 - 208.04 0.9661 times
Fri 02 January 2026 208.04 (3.69%) 201.00 196.68 - 217.45 1.1756 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 141.58 and 158

Monthly Target 1138.31
Monthly Target 2144.84
Monthly Target 3154.72666666667
Monthly Target 4161.26
Monthly Target 5171.15

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 13 March 2026 151.38 (-7.97%) 161.10 148.19 - 164.61 0.0888 times
Fri 27 February 2026 164.49 (-8.04%) 177.20 160.03 - 190.00 0.1369 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.1574 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1499 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2653 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.4651 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.2745 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3984 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.9024 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.1612 times
Fri 30 May 2025 196.75 (2.84%) 191.00 180.90 - 223.50 0.2065 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 115.16 and 184.42

Yearly Target 1103.08
Yearly Target 2127.23
Yearly Target 3172.34
Yearly Target 4196.49
Yearly Target 5241.6

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 13 March 2026 151.38 (-25.56%) 204.40 148.19 - 217.45 0.0435 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.2009 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4277 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4226 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1856 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.1111 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.6087 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.

ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.78 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 154.85
12 day DMA 158.13
20 day DMA 163.48
35 day DMA 170.53
50 day DMA 176.43
100 day DMA 199.27
150 day DMA 213.13
200 day DMA 211.27

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA154.89156.64157.27
12 day EMA158.74160.08160.93
20 day EMA163.04164.27165.2
35 day EMA169.49170.56171.45
50 day EMA176.25177.26178.15

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA154.85155.98156.94
12 day SMA158.13159.16160.14
20 day SMA163.48165.2166.78
35 day SMA170.53171.24171.7
50 day SMA176.43177.47178.33
100 day SMA199.27200.39201.51
150 day SMA213.13213.71214.26
200 day SMA211.27211.51211.71

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 6.80 and PE is: 22.26

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

EPS is 6.96 and PE is: 21.75

Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)

Debt: 24.69 in crores

Market capitalization: 764.78

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top