ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 207.19 and 214.63

Intraday Target 1205.56
Intraday Target 2208.81
Intraday Target 3213.00333333333
Intraday Target 4216.25
Intraday Target 5220.44

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Fri 09 October 2026 212.05 (-1.43%) 217.20 209.76 - 217.20 0.7303 times
Thu 08 October 2026 215.12 (-2.48%) 222.16 213.76 - 222.87 0.8015 times
Wed 07 October 2026 220.59 (1.47%) 217.40 215.61 - 222.80 0.741 times
Tue 06 October 2026 217.40 (1.66%) 214.05 214.05 - 219.89 0.5255 times
Mon 05 October 2026 213.86 (-0.96%) 218.00 211.21 - 223.00 0.6997 times
Thu 01 October 2026 215.93 (-0.62%) 217.92 210.87 - 223.47 1.2698 times
Wed 30 September 2026 217.28 (1.62%) 212.10 212.10 - 221.37 0.469 times
Tue 29 September 2026 213.81 (-3.17%) 221.55 211.00 - 222.92 0.7166 times
Mon 28 September 2026 220.81 (16.77%) 232.00 220.28 - 233.99 1.5122 times
Thu 25 June 2026 189.10 (-6.91%) 203.20 181.70 - 204.21 2.5344 times
Wed 24 June 2026 203.14 (-0.78%) 203.55 197.00 - 204.76 0.7154 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 204.29 and 217.53

Weekly Target 1201.7
Weekly Target 2206.87
Weekly Target 3214.93666666667
Weekly Target 4220.11
Weekly Target 5228.18

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Fri 09 October 2026 212.05 (-1.8%) 218.00 209.76 - 223.00 0.281 times
Thu 01 October 2026 215.93 (14.19%) 232.00 210.87 - 233.99 0.3188 times
Thu 25 June 2026 189.10 (-1.82%) 194.79 181.70 - 207.30 0.6346 times
Fri 19 June 2026 192.60 (-1.19%) 198.90 190.20 - 201.14 0.2975 times
Fri 12 June 2026 194.92 (-6.23%) 205.81 188.91 - 209.40 0.7522 times
Fri 05 June 2026 207.88 (11.49%) 190.00 180.62 - 214.45 4.9597 times
Fri 29 May 2026 186.46 (1.25%) 190.00 185.52 - 206.00 0.9057 times
Fri 22 May 2026 184.15 (12.54%) 163.63 157.30 - 195.00 1.0747 times
Fri 15 May 2026 163.63 (-8.32%) 178.48 161.30 - 178.48 0.2578 times
Fri 08 May 2026 178.48 (10.97%) 160.83 159.36 - 184.44 0.518 times
Thu 30 April 2026 160.83 (1.75%) 156.65 156.65 - 163.90 0.1084 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 204.05 and 217.76

Monthly Target 1201.38
Monthly Target 2206.72
Monthly Target 3215.09333333333
Monthly Target 4220.43
Monthly Target 5228.8

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 09 October 2026 212.05 (-2.41%) 217.92 209.76 - 223.47 0.2249 times
Wed 30 September 2026 217.28 (14.9%) 232.00 211.00 - 233.99 0.1273 times
Thu 25 June 2026 189.10 (1.42%) 190.00 180.62 - 214.45 3.9017 times
Fri 29 May 2026 186.46 (15.94%) 160.83 157.30 - 206.00 1.6185 times
Thu 30 April 2026 160.83 (27.72%) 132.00 129.50 - 165.10 0.5661 times
Mon 30 March 2026 125.92 (-23.45%) 161.10 125.00 - 164.61 0.9147 times
Fri 27 February 2026 164.49 (-8.04%) 177.20 160.03 - 190.00 0.5108 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.5873 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.5591 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.9895 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 5.4657 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 168.53 and 277.52

Yearly Target 181.36
Yearly Target 2146.7
Yearly Target 3190.34666666667
Yearly Target 4255.69
Yearly Target 5299.34

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 09 October 2026 212.05 (4.27%) 204.40 125.00 - 233.99 0.2497 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.1653 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.415 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.41 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1504 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.0485 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.5611 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 12 points

Upper Bollinger band is at 228 and lower is at 183, while middle bands are at 194 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemconSpecial in short term but the sell signal is initial and weak.

ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemconSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.71 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 215.8
12 day DMA 211.99
20 day DMA 204.63
35 day DMA 198.66
50 day DMA 188.98
100 day DMA 173.18
150 day DMA 179.95
200 day DMA 197.08

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA214.7216.03216.48
12 day EMA211.3211.16210.44
20 day EMA206.55205.97205.01
35 day EMA197.61196.76195.68
50 day EMA189.38188.46187.37

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA215.8216.58217.01
12 day SMA211.99210.66208.79
20 day SMA204.63203.81203.36
35 day SMA198.66197.72196.21
50 day SMA188.98187.98186.84
100 day SMA173.18172.92172.57
150 day SMA179.95180.03180.08
200 day SMA197.08197.21197.33

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 6.44 and PE is: 32.93

Last quarter profit: (March 2026 quarter) 6.37 crores (61.27%)

Debt: 53.14 in crores

Market capitalization: 692.69

EPS is 5.78 and PE is: 36.69

Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)

Debt: 0.26 in crores

Market capitalization: 491.03

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top