ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 145.18 and 151.18

Intraday Target 1143.62
Intraday Target 2146.74
Intraday Target 3149.62
Intraday Target 4152.74
Intraday Target 5155.62

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Mon 16 March 2026 149.86 (-1%) 151.00 146.50 - 152.50 0.8283 times
Fri 13 March 2026 151.38 (-2.58%) 155.10 148.19 - 158.95 1.5487 times
Thu 12 March 2026 155.39 (-0.87%) 157.00 153.29 - 158.90 1.1355 times
Wed 11 March 2026 156.76 (-0.5%) 157.54 154.31 - 163.29 1.1833 times
Tue 10 March 2026 157.54 (2.86%) 154.00 153.16 - 158.50 0.7547 times
Mon 09 March 2026 153.16 (-2.49%) 155.00 150.97 - 156.97 0.9478 times
Fri 06 March 2026 157.07 (-1.94%) 160.90 154.81 - 162.45 0.7006 times
Thu 05 March 2026 160.17 (1.33%) 157.09 154.16 - 164.61 1.0378 times
Wed 04 March 2026 158.06 (-0.76%) 160.00 154.35 - 160.86 1.0606 times
Mon 02 March 2026 159.27 (-3.17%) 161.10 158.22 - 162.35 0.8029 times
Fri 27 February 2026 164.49 (1.14%) 161.03 160.03 - 166.00 0.7445 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 145.18 and 151.18

Weekly Target 1143.62
Weekly Target 2146.74
Weekly Target 3149.62
Weekly Target 4152.74
Weekly Target 5155.62

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Mon 16 March 2026 149.86 (-1%) 151.00 146.50 - 152.50 0.2434 times
Fri 13 March 2026 151.38 (-3.62%) 155.00 148.19 - 163.29 1.6366 times
Fri 06 March 2026 157.07 (-4.51%) 161.10 154.16 - 164.61 1.0583 times
Fri 27 February 2026 164.49 (-3.09%) 170.90 160.03 - 171.99 1.0009 times
Fri 20 February 2026 169.73 (-3.29%) 176.40 168.70 - 178.15 0.8724 times
Fri 13 February 2026 175.51 (-2.61%) 182.90 173.99 - 190.00 1.1856 times
Fri 06 February 2026 180.21 (0.75%) 177.20 169.81 - 189.00 1.0956 times
Fri 30 January 2026 178.87 (5.35%) 169.99 164.99 - 180.90 0.9464 times
Fri 23 January 2026 169.78 (-7.66%) 183.10 167.91 - 183.95 0.9335 times
Fri 16 January 2026 183.87 (-3.05%) 187.90 181.30 - 192.54 1.0271 times
Fri 09 January 2026 189.65 (-8.84%) 208.04 187.28 - 208.04 1.0434 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 139.13 and 157.24

Monthly Target 1135.55
Monthly Target 2142.7
Monthly Target 3153.65666666667
Monthly Target 4160.81
Monthly Target 5171.77

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Mon 16 March 2026 149.86 (-8.89%) 161.10 146.50 - 164.61 0.0968 times
Fri 27 February 2026 164.49 (-8.04%) 177.20 160.03 - 190.00 0.1368 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.1573 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1498 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.265 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.464 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.2695 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3981 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.9017 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.1611 times
Fri 30 May 2025 196.75 (2.84%) 191.00 180.90 - 223.50 0.2063 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 112.71 and 183.66

Yearly Target 1100.32
Yearly Target 2125.09
Yearly Target 3171.27
Yearly Target 4196.04
Yearly Target 5242.22

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Mon 16 March 2026 149.86 (-26.31%) 204.40 146.50 - 217.45 0.0444 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.2007 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4276 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4225 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1854 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.1108 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.6085 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemcon Special CHEMCON is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 24 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.

ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.63 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 154.19
12 day DMA 157.15
20 day DMA 162.2
35 day DMA 169.96
50 day DMA 175.19
100 day DMA 198.17
150 day DMA 212.6
200 day DMA 211.02

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA153.21154.89156.64
12 day EMA157.37158.74160.08
20 day EMA161.81163.07164.3
35 day EMA168.38169.47170.53
50 day EMA175.31176.35177.37

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA154.19154.85155.98
12 day SMA157.15158.13159.16
20 day SMA162.2163.48165.2
35 day SMA169.96170.53171.24
50 day SMA175.19176.43177.47
100 day SMA198.17199.27200.39
150 day SMA212.6213.13213.71
200 day SMA211.02211.27211.51

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 6.80 and PE is: 22.04

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

EPS is 6.96 and PE is: 21.53

Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)

Debt: 24.69 in crores

Market capitalization: 764.78

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top