ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 198.1 and 203.34

Intraday Target 1196.99
Intraday Target 2199.2
Intraday Target 3202.22666666667
Intraday Target 4204.44
Intraday Target 5207.47

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Wed 24 December 2025 201.42 (-0.81%) 204.10 200.01 - 205.25 0.7019 times
Tue 23 December 2025 203.06 (0.58%) 202.90 201.56 - 206.99 1.2635 times
Mon 22 December 2025 201.88 (-0.14%) 203.20 201.01 - 204.15 0.7362 times
Fri 19 December 2025 202.17 (2.34%) 198.00 197.34 - 206.00 1.063 times
Thu 18 December 2025 197.54 (-0.19%) 199.00 195.54 - 199.00 0.7494 times
Wed 17 December 2025 197.92 (-2.02%) 203.10 197.10 - 203.10 1.1967 times
Tue 16 December 2025 202.01 (-0.47%) 202.30 200.22 - 204.00 0.8624 times
Mon 15 December 2025 202.96 (0.68%) 199.70 199.70 - 204.90 1.5207 times
Fri 12 December 2025 201.58 (0.33%) 200.01 199.69 - 203.40 1.0155 times
Thu 11 December 2025 200.91 (0.87%) 200.20 196.92 - 203.97 0.8907 times
Wed 10 December 2025 199.17 (-1.75%) 203.80 198.00 - 206.00 1.0538 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 197.23 and 204.21

Weekly Target 1195.83
Weekly Target 2198.62
Weekly Target 3202.80666666667
Weekly Target 4205.6
Weekly Target 5209.79

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Wed 24 December 2025 201.42 (-0.37%) 203.20 200.01 - 206.99 0.2494 times
Fri 19 December 2025 202.17 (0.29%) 199.70 195.54 - 206.00 0.4978 times
Fri 12 December 2025 201.58 (0.02%) 201.61 194.88 - 206.79 0.7424 times
Fri 05 December 2025 201.53 (-8.57%) 221.60 200.28 - 224.90 0.6692 times
Fri 28 November 2025 220.42 (0.57%) 216.30 214.50 - 226.27 0.6326 times
Fri 21 November 2025 219.16 (-7.72%) 235.00 217.90 - 240.00 1.153 times
Fri 14 November 2025 237.50 (-0.04%) 238.70 231.01 - 248.63 1.0104 times
Fri 07 November 2025 237.59 (-3.08%) 243.40 229.91 - 248.30 1.587 times
Fri 31 October 2025 245.15 (-1.21%) 251.85 242.05 - 257.40 1.5742 times
Fri 24 October 2025 248.15 (-5.75%) 264.00 246.50 - 265.00 1.884 times
Fri 17 October 2025 263.30 (-0.36%) 263.70 256.30 - 280.95 5.6459 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 183.14 and 213.16

Monthly Target 1177.05
Monthly Target 2189.23
Monthly Target 3207.06666666667
Monthly Target 4219.25
Monthly Target 5237.09

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Wed 24 December 2025 201.42 (-8.62%) 221.60 194.88 - 224.90 0.1272 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2583 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.4269 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.1106 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.388 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.8788 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.157 times
Fri 30 May 2025 196.75 (2.84%) 191.00 180.90 - 223.50 0.2011 times
Wed 30 April 2025 191.32 (15.5%) 165.00 160.00 - 210.00 0.1716 times
Fri 28 March 2025 165.65 (-13.25%) 192.00 164.75 - 195.00 0.2805 times
Fri 28 February 2025 190.96 (-11.47%) 213.50 188.00 - 231.50 0.1455 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 113.21 and 248.21

Yearly Target 183.81
Yearly Target 2142.61
Yearly Target 3218.80666666667
Yearly Target 4277.61
Yearly Target 5353.81

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Wed 24 December 2025 201.42 (-10.87%) 224.11 160.00 - 295.00 1.0342 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.369 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.3646 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.0229 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 1.8214 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.388 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 191, while middle bands are at 198 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemconSpecial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.29 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 201.21
12 day DMA 201.11
20 day DMA 205.33
35 day DMA 215.86
50 day DMA 227.49
100 day DMA 233
150 day DMA 222.83
200 day DMA 214.14

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA201.59201.67200.97
12 day EMA202.9203.17203.19
20 day EMA207.05207.64208.12
35 day EMA217.24218.17219.06
50 day EMA228.35229.45230.53

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA201.21200.51200.3
12 day SMA201.11200.85200.72
20 day SMA205.33206.44207.09
35 day SMA215.86217.08218.24
50 day SMA227.49228.86230.09
100 day SMA233233.29233.37
150 day SMA222.83222.82222.8
200 day SMA214.14214.05213.95

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 6.80 and PE is: 29.62

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

EPS is 6.96 and PE is: 28.94

Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)

Debt: 24.69 in crores

Market capitalization: 764.78

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top