Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 188.94 and 197.42
| Intraday Target 1 | 182.14 |
| Intraday Target 2 | 187.25 |
| Intraday Target 3 | 190.62333333333 |
| Intraday Target 4 | 195.73 |
| Intraday Target 5 | 199.1 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 192.35 (4.45%) | 190.00 | 185.52 - 194.00 | 1.4947 times | Fri 22 May 2026 | 184.15 (3.98%) | 195.00 | 182.99 - 195.00 | 2.0556 times | Thu 21 May 2026 | 177.10 (-2.01%) | 180.89 | 175.10 - 182.01 | 0.6015 times | Wed 20 May 2026 | 180.73 (0.79%) | 188.00 | 178.50 - 188.55 | 2.9863 times | Tue 19 May 2026 | 179.32 (10.68%) | 163.90 | 163.86 - 184.50 | 1.2191 times | Mon 18 May 2026 | 162.01 (-0.99%) | 163.63 | 157.30 - 164.00 | 0.235 times | Fri 15 May 2026 | 163.63 (0.39%) | 163.00 | 162.00 - 166.19 | 0.1417 times | Thu 14 May 2026 | 163.00 (-2.39%) | 169.50 | 161.30 - 172.30 | 0.5512 times | Wed 13 May 2026 | 166.99 (0.87%) | 165.55 | 165.47 - 169.50 | 0.1173 times | Tue 12 May 2026 | 165.55 (-3.58%) | 170.30 | 164.65 - 175.19 | 0.5974 times | Mon 11 May 2026 | 171.70 (-3.8%) | 178.48 | 169.09 - 178.48 | 0.2946 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 188.94 and 197.42
| Weekly Target 1 | 182.14 |
| Weekly Target 2 | 187.25 |
| Weekly Target 3 | 190.62333333333 |
| Weekly Target 4 | 195.73 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 192.35 (4.45%) | 190.00 | 185.52 - 194.00 | 0.6141 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 2.9161 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.6994 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 1.4056 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.294 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.4003 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 0.8851 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.644 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 0.7946 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.3469 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 0.9463 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 174.83 and 212.53
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 181.55 |
| Monthly Target 4 | 205.8 |
| Monthly Target 5 | 219.25 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 192.35 (19.6%) | 160.83 | 157.30 - 195.00 | 0.3416 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.1585 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2562 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1431 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1645 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1566 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2771 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.5307 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.5555 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.4162 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.9428 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 112.45 and 204.9
| Yearly Target 1 | 85.82 |
| Yearly Target 2 | 139.08 |
| Yearly Target 3 | 178.26666666667 |
| Yearly Target 4 | 231.53 |
| Yearly Target 5 | 270.72 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 192.35 (-5.42%) | 204.40 | 125.00 - 217.45 | 0.1145 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.1886 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4233 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4182 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1735 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.0896 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.5923 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemcon Special CHEMCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemconSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 182.73 |
| 12 day DMA | 173.75 |
| 20 day DMA | 169.62 |
| 35 day DMA | 163.03 |
| 50 day DMA | 157.79 |
| 100 day DMA | 168.91 |
| 150 day DMA | 188.43 |
| 200 day DMA | 200.95 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.58 | 177.7 | 174.47 |
| 12 day EMA | 175.56 | 172.51 | 170.39 |
| 20 day EMA | 171.16 | 168.93 | 167.33 |
| 35 day EMA | 165.27 | 163.68 | 162.47 |
| 50 day EMA | 160.29 | 158.98 | 157.95 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.73 | 176.66 | 172.56 |
| 12 day SMA | 173.75 | 171.93 | 170.72 |
| 20 day SMA | 169.62 | 167.9 | 166.78 |
| 35 day SMA | 163.03 | 161.53 | 159.87 |
| 50 day SMA | 157.79 | 157.01 | 156.46 |
| 100 day SMA | 168.91 | 169 | 169.19 |
| 150 day SMA | 188.43 | 188.95 | 189.49 |
| 200 day SMA | 200.95 | 201.15 | 201.28 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 5.78 and PE is: 33.28
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
EPS is 6.80 and PE is: 28.29
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
