ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 141.09 and 146.94
| Intraday Target 1 | 136.37 |
| Intraday Target 2 | 139.96 |
| Intraday Target 3 | 142.21666666667 |
| Intraday Target 4 | 145.81 |
| Intraday Target 5 | 148.07 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.56 (2.51%) | 140.00 | 138.62 - 144.47 | 0.5041 times | Thu 02 April 2026 | 140.05 (0.13%) | 135.00 | 133.06 - 142.16 | 0.5337 times | Wed 01 April 2026 | 139.87 (11.08%) | 132.00 | 129.50 - 141.00 | 0.9263 times | Mon 30 March 2026 | 125.92 (-6.06%) | 133.60 | 125.00 - 134.76 | 1.4971 times | Fri 27 March 2026 | 134.05 (-4.67%) | 139.89 | 133.27 - 141.94 | 1.557 times | Wed 25 March 2026 | 140.61 (0.2%) | 138.51 | 138.51 - 148.00 | 1.6658 times | Tue 24 March 2026 | 140.33 (1.04%) | 143.69 | 136.51 - 143.69 | 0.8507 times | Mon 23 March 2026 | 138.89 (-5.23%) | 145.30 | 137.69 - 146.96 | 0.9393 times | Fri 20 March 2026 | 146.56 (-0.45%) | 148.00 | 145.95 - 151.96 | 0.7674 times | Thu 19 March 2026 | 147.22 (-2.63%) | 149.80 | 146.16 - 152.35 | 0.7586 times | Wed 18 March 2026 | 151.19 (2.27%) | 148.60 | 148.03 - 154.00 | 1.0461 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 141.09 and 146.94
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 139.96 |
| Weekly Target 3 | 142.21666666667 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.56 (2.51%) | 140.00 | 138.62 - 144.47 | 0.1904 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 1.1168 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.8932 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.3301 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.3069 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.8451 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.7992 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.6967 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 0.9468 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 0.8748 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.7557 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 136.53 and 151.5
| Monthly Target 1 | 124.21 |
| Monthly Target 2 | 133.88 |
| Monthly Target 3 | 139.17666666667 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.56 (14.01%) | 132.00 | 129.50 - 144.47 | 0.0305 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2446 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1366 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.157 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1495 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2646 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4614 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2584 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3974 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.9001 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1608 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 88.06 and 180.51
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 106.56 |
| Yearly Target 3 | 162.00333333333 |
| Yearly Target 4 | 199.01 |
| Yearly Target 5 | 254.45 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.56 (-29.41%) | 204.40 | 125.00 - 217.45 | 0.0646 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.1972 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4264 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4213 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.182 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1047 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.6039 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 130, while middle bands are at 139 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 141.34 |
| 20 day DMA | 146.87 |
| 35 day DMA | 156.81 |
| 50 day DMA | 163.24 |
| 100 day DMA | 185.54 |
| 150 day DMA | 205.77 |
| 200 day DMA | 207.51 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 137.86 | 136.76 |
| 12 day EMA | 142.14 | 141.88 | 142.21 |
| 20 day EMA | 146.55 | 146.87 | 147.59 |
| 35 day EMA | 154.29 | 154.92 | 155.8 |
| 50 day EMA | 162.16 | 162.92 | 163.85 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 136.1 | 136.16 |
| 12 day SMA | 141.34 | 141.87 | 142.81 |
| 20 day SMA | 146.87 | 147.6 | 148.56 |
| 35 day SMA | 156.81 | 158.08 | 159.42 |
| 50 day SMA | 163.24 | 163.89 | 164.7 |
| 100 day SMA | 185.54 | 186.48 | 187.4 |
| 150 day SMA | 205.77 | 206.29 | 206.87 |
| 200 day SMA | 207.51 | 207.78 | 208.08 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 5.78 and PE is: 24.84
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
EPS is 6.80 and PE is: 21.11
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


