Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 158.92 and 163.71
| Intraday Target 1 | 155.08 |
| Intraday Target 2 | 157.96 |
| Intraday Target 3 | 159.87333333333 |
| Intraday Target 4 | 162.75 |
| Intraday Target 5 | 164.66 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.83 (1.17%) | 157.01 | 157.00 - 161.79 | 0.6428 times | Wed 29 April 2026 | 158.97 (-1.77%) | 163.90 | 158.01 - 163.90 | 1.0922 times | Tue 28 April 2026 | 161.83 (-0.24%) | 163.80 | 160.50 - 163.90 | 0.5986 times | Mon 27 April 2026 | 162.22 (2.63%) | 156.65 | 156.65 - 162.95 | 0.5678 times | Fri 24 April 2026 | 158.07 (-2.28%) | 160.76 | 156.51 - 162.33 | 0.738 times | Thu 23 April 2026 | 161.76 (-1.68%) | 165.10 | 160.18 - 165.10 | 0.7134 times | Wed 22 April 2026 | 164.52 (2.56%) | 158.45 | 157.81 - 165.10 | 1.0204 times | Tue 21 April 2026 | 160.41 (0.66%) | 161.89 | 160.00 - 162.40 | 0.6476 times | Mon 20 April 2026 | 159.36 (-2.36%) | 160.50 | 159.00 - 162.60 | 0.8303 times | Fri 17 April 2026 | 163.21 (3.21%) | 157.00 | 156.02 - 164.35 | 3.1488 times | Thu 16 April 2026 | 158.14 (0.09%) | 159.00 | 155.52 - 162.19 | 1.4783 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 158.74 and 165.99
| Weekly Target 1 | 153.21 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 160.46 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.3968 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.5401 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 1.1943 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.869 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 1.0722 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.8175 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.2769 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.2546 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.8113 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.7673 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.6688 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 145.17 and 180.77
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 151.81 |
| Monthly Target 4 | 174.12 |
| Monthly Target 5 | 187.41 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.1496 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2417 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1349 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1552 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1477 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2614 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4439 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1837 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3926 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8893 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1589 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 96.69 and 189.14
| Yearly Target 1 | 75.31 |
| Yearly Target 2 | 118.07 |
| Yearly Target 3 | 167.76 |
| Yearly Target 4 | 210.52 |
| Yearly Target 5 | 260.21 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.83 (-20.92%) | 204.40 | 125.00 - 217.45 | 0.0781 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.1949 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4255 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4205 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1797 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1006 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.6007 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 148 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemconSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.6 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 160.61 |
| 20 day DMA | 154.87 |
| 35 day DMA | 151.26 |
| 50 day DMA | 155.79 |
| 100 day DMA | 173.72 |
| 150 day DMA | 198.26 |
| 200 day DMA | 204.16 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.54 | 160.4 | 161.12 |
| 12 day EMA | 158.81 | 158.44 | 158.34 |
| 20 day EMA | 156.93 | 156.52 | 156.26 |
| 35 day EMA | 158.07 | 157.91 | 157.85 |
| 50 day EMA | 158.69 | 158.6 | 158.58 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 160.57 | 161.68 |
| 12 day SMA | 160.61 | 159.82 | 159.33 |
| 20 day SMA | 154.87 | 153.13 | 151.88 |
| 35 day SMA | 151.26 | 151.15 | 151.19 |
| 50 day SMA | 155.79 | 156.29 | 156.85 |
| 100 day SMA | 173.72 | 174.25 | 174.85 |
| 150 day SMA | 198.26 | 198.76 | 199.28 |
| 200 day SMA | 204.16 | 204.34 | 204.54 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 5.78 and PE is: 27.83
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
EPS is 6.80 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
