Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 201.09 and 209.52
| Intraday Target 1 | 199.37 |
| Intraday Target 2 | 202.8 |
| Intraday Target 3 | 207.8 |
| Intraday Target 4 | 211.23 |
| Intraday Target 5 | 216.23 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.23 (-1.92%) | 211.40 | 204.37 - 212.80 | 0.8915 times | Wed 03 December 2025 | 210.26 (-1.46%) | 213.00 | 210.00 - 215.51 | 1.0406 times | Tue 02 December 2025 | 213.38 (-2.99%) | 219.95 | 211.65 - 220.14 | 1.1845 times | Mon 01 December 2025 | 219.95 (-0.21%) | 221.60 | 218.52 - 224.90 | 0.8248 times | Fri 28 November 2025 | 220.42 (-1.28%) | 224.50 | 219.90 - 224.55 | 0.4338 times | Thu 27 November 2025 | 223.28 (-0.11%) | 224.00 | 219.01 - 226.27 | 1.0138 times | Wed 26 November 2025 | 223.53 (3.43%) | 217.10 | 217.03 - 225.00 | 1.0172 times | Tue 25 November 2025 | 216.12 (0.41%) | 216.40 | 214.50 - 220.00 | 1.0834 times | Mon 24 November 2025 | 215.24 (-1.79%) | 216.30 | 215.00 - 220.15 | 0.8821 times | Fri 21 November 2025 | 219.16 (-2.41%) | 225.50 | 217.90 - 225.50 | 1.6284 times | Thu 20 November 2025 | 224.58 (-2.35%) | 231.00 | 223.50 - 233.87 | 1.5033 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 195.04 and 215.57
| Weekly Target 1 | 191.3 |
| Weekly Target 2 | 198.77 |
| Weekly Target 3 | 211.83333333333 |
| Weekly Target 4 | 219.3 |
| Weekly Target 5 | 232.36 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.23 (-6.44%) | 221.60 | 204.37 - 224.90 | 0.1523 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.1712 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 0.312 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 0.2734 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 0.4295 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 0.426 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 0.5098 times | Fri 17 October 2025 | 263.30 (-0.36%) | 263.70 | 256.30 - 280.95 | 1.5278 times | Fri 10 October 2025 | 264.25 (-1.97%) | 272.00 | 261.05 - 288.30 | 3.1328 times | Fri 03 October 2025 | 269.55 (1.55%) | 265.50 | 256.01 - 278.50 | 3.0652 times | Fri 26 September 2025 | 265.44 (15.24%) | 232.49 | 230.70 - 295.00 | 23.7042 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 195.04 and 215.57
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 198.77 |
| Monthly Target 3 | 211.83333333333 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 232.36 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.23 (-6.44%) | 221.60 | 204.37 - 224.90 | 0.0335 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2608 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4404 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1686 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3917 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8872 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1585 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.203 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1733 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2832 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1469 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 115.62 and 250.62
| Yearly Target 1 | 85.41 |
| Yearly Target 2 | 145.82 |
| Yearly Target 3 | 220.41 |
| Yearly Target 4 | 280.82 |
| Yearly Target 5 | 355.41 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.23 (-8.74%) | 224.11 | 160.00 - 295.00 | 1.0263 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.3695 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.3651 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.0245 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 1.8243 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.3902 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.46
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 206, while middle bands are at 216 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.7 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 214.05 |
| 12 day DMA | 218.51 |
| 20 day DMA | 225.49 |
| 35 day DMA | 237.02 |
| 50 day DMA | 245.9 |
| 100 day DMA | 234.82 |
| 150 day DMA | 222.63 |
| 200 day DMA | 214.23 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.58 | 215.75 | 218.5 |
| 12 day EMA | 218.87 | 221.17 | 223.15 |
| 20 day EMA | 224.62 | 226.55 | 228.26 |
| 35 day EMA | 233.4 | 235 | 236.46 |
| 50 day EMA | 242.16 | 243.63 | 244.99 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.05 | 217.46 | 220.11 |
| 12 day SMA | 218.51 | 221.04 | 222.71 |
| 20 day SMA | 225.49 | 226.8 | 228.48 |
| 35 day SMA | 237.02 | 238.71 | 240.43 |
| 50 day SMA | 245.9 | 246.95 | 247.36 |
| 100 day SMA | 234.82 | 234.74 | 234.6 |
| 150 day SMA | 222.63 | 222.53 | 222.43 |
| 200 day SMA | 214.23 | 214.22 | 214.24 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.96 and PE is: 29.63
Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)
Debt: 24.69 in crores
Market capitalization: 764.78
EPS is 6.67 and PE is: 30.92
Last quarter profit: (March 2025 quarter) 3.95 crores (36.21%)
Debt: 24.69 in crores
Market capitalization: 720.71
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
