ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 167.83 and 174.98
| Intraday Target 1 | 166.5 |
| Intraday Target 2 | 169.15 |
| Intraday Target 3 | 173.65 |
| Intraday Target 4 | 176.3 |
| Intraday Target 5 | 180.8 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.80 (-2.29%) | 174.20 | 171.00 - 178.15 | 0.5788 times | Wed 18 February 2026 | 175.83 (0.01%) | 176.99 | 173.31 - 178.01 | 0.6758 times | Tue 17 February 2026 | 175.81 (1.94%) | 172.61 | 172.60 - 177.90 | 0.4821 times | Mon 16 February 2026 | 172.46 (-1.74%) | 176.40 | 170.30 - 176.58 | 1.5403 times | Fri 13 February 2026 | 175.51 (-5.56%) | 181.00 | 173.99 - 181.20 | 1.8973 times | Thu 12 February 2026 | 185.85 (-0.64%) | 185.30 | 183.10 - 188.00 | 1.144 times | Wed 11 February 2026 | 187.04 (-0.56%) | 188.00 | 184.00 - 189.97 | 0.786 times | Tue 10 February 2026 | 188.10 (0.76%) | 189.00 | 186.61 - 190.00 | 0.8971 times | Mon 09 February 2026 | 186.69 (3.6%) | 182.90 | 182.90 - 188.39 | 1.0209 times | Fri 06 February 2026 | 180.21 (-1.89%) | 184.14 | 175.26 - 184.58 | 0.9778 times | Thu 05 February 2026 | 183.68 (-0.96%) | 185.05 | 182.40 - 189.00 | 0.678 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 167.13 and 174.98
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 168.68 |
| Weekly Target 3 | 173.41666666667 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.80 (-2.11%) | 176.40 | 170.30 - 178.15 | 0.698 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 1.2237 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 1.1307 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.9768 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.9635 times | Fri 16 January 2026 | 183.87 (-3.05%) | 187.90 | 181.30 - 192.54 | 1.06 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 1.0768 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.3103 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.6169 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.9433 times | Fri 12 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 1.407 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 160.71 and 180.9
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 164.41 |
| Monthly Target 3 | 177.20333333333 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 197.39 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.80 (-3.95%) | 177.20 | 169.81 - 190.00 | 0.0967 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1562 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1487 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2632 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4538 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2259 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3953 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8954 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1599 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2049 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1749 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 142.17 and 194.63
| Yearly Target 1 | 132.29 |
| Yearly Target 2 | 152.04 |
| Yearly Target 3 | 184.74666666667 |
| Yearly Target 4 | 204.5 |
| Yearly Target 5 | 237.21 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.80 (-15.52%) | 204.40 | 164.99 - 217.45 | 0.029 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.2034 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4285 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4234 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1881 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1155 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.6121 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.68 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 180.7 |
| 20 day DMA | 178.52 |
| 35 day DMA | 183.52 |
| 50 day DMA | 188.7 |
| 100 day DMA | 215.5 |
| 150 day DMA | 219.58 |
| 200 day DMA | 214.3 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.41 | 177.22 | 177.92 |
| 12 day EMA | 178.19 | 179.35 | 179.99 |
| 20 day EMA | 179.97 | 180.83 | 181.36 |
| 35 day EMA | 184.44 | 185.18 | 185.73 |
| 50 day EMA | 188.5 | 189.18 | 189.72 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 177.09 | 179.33 |
| 12 day SMA | 180.7 | 181.58 | 181.63 |
| 20 day SMA | 178.52 | 178.74 | 178.52 |
| 35 day SMA | 183.52 | 184.43 | 185.07 |
| 50 day SMA | 188.7 | 189.32 | 189.76 |
| 100 day SMA | 215.5 | 216.61 | 217.31 |
| 150 day SMA | 219.58 | 219.73 | 219.85 |
| 200 day SMA | 214.3 | 214.38 | 214.46 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.80 and PE is: 25.26
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
EPS is 6.96 and PE is: 24.68
Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)
Debt: 24.69 in crores
Market capitalization: 764.78
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


