ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON are 223.73 and 230.87

Daily Target 1222.04
Daily Target 2225.41
Daily Target 3229.18
Daily Target 4232.55
Daily Target 5236.32

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Fri 22 November 2024 228.78 (0.32%) 229.75 225.81 - 232.95 0.986 times
Thu 21 November 2024 228.04 (-1.56%) 233.95 227.00 - 233.95 1.3222 times
Tue 19 November 2024 231.65 (0.13%) 232.00 231.20 - 234.89 0.6238 times
Mon 18 November 2024 231.36 (-0.85%) 234.99 229.25 - 234.99 1.0168 times
Thu 14 November 2024 233.34 (0.85%) 231.80 230.99 - 236.98 0.6867 times
Wed 13 November 2024 231.38 (-3.51%) 240.00 228.55 - 241.78 2.3407 times
Tue 12 November 2024 239.79 (-1.07%) 244.78 238.00 - 245.39 0.8706 times
Mon 11 November 2024 242.38 (-2.01%) 247.35 242.00 - 247.35 0.7122 times
Fri 08 November 2024 247.35 (-0.97%) 249.40 246.10 - 249.86 0.496 times
Thu 07 November 2024 249.78 (-1.36%) 253.22 248.17 - 254.69 0.945 times
Wed 06 November 2024 253.22 (2.23%) 248.70 245.79 - 255.00 1.2082 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 222.71 and 231.89

Weekly Target 1220.68
Weekly Target 2224.73
Weekly Target 3229.86
Weekly Target 4233.91
Weekly Target 5239.04

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Fri 22 November 2024 228.78 (-1.95%) 234.99 225.81 - 234.99 0.2524 times
Thu 14 November 2024 233.34 (-5.66%) 247.35 228.55 - 247.35 0.2947 times
Fri 08 November 2024 247.35 (-1.43%) 251.50 244.22 - 255.00 0.286 times
Fri 01 November 2024 250.95 (5%) 239.00 236.35 - 251.99 0.3296 times
Fri 25 October 2024 239.00 (-7.47%) 258.30 235.00 - 259.55 0.5188 times
Fri 18 October 2024 258.30 (-0.5%) 260.55 250.15 - 262.80 0.3766 times
Fri 11 October 2024 259.60 (0%) 260.60 249.55 - 266.65 0.6099 times
Fri 04 October 2024 259.60 (-5.01%) 272.70 258.00 - 276.20 0.7514 times
Fri 27 September 2024 273.30 (-1.37%) 282.95 271.50 - 286.00 0.8998 times
Fri 20 September 2024 277.10 (5.04%) 265.60 264.05 - 298.30 5.681 times
Fri 13 September 2024 263.80 (0.98%) 260.10 257.40 - 269.80 0.5994 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 212.7 and 241.89

Monthly Target 1207.34
Monthly Target 2218.06
Monthly Target 3236.53
Monthly Target 4247.25
Monthly Target 5265.72

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 22 November 2024 228.78 (-7.77%) 249.10 225.81 - 255.00 0.2231 times
Thu 31 October 2024 248.05 (-8.42%) 271.70 235.00 - 276.20 0.6269 times
Mon 30 September 2024 270.85 (1.44%) 267.00 257.40 - 298.30 2.0282 times
Fri 30 August 2024 267.00 (-1.11%) 272.00 246.35 - 284.90 1.5339 times
Wed 31 July 2024 270.00 (5.33%) 257.15 248.15 - 277.85 1.0036 times
Fri 28 June 2024 256.34 (8%) 242.05 225.50 - 274.99 0.9753 times
Fri 31 May 2024 237.35 (-7.52%) 255.00 236.10 - 261.00 0.5378 times
Tue 30 April 2024 256.65 (11.1%) 234.90 233.70 - 267.15 0.6505 times
Thu 28 March 2024 231.00 (-14.54%) 272.45 230.05 - 287.00 1.1437 times
Thu 29 February 2024 270.30 (-1.48%) 276.20 244.95 - 282.00 1.277 times
Wed 31 January 2024 274.35 (-6.33%) 293.20 270.65 - 307.50 1.2108 times

 monthly chart ChemconSpecial

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 November 2024

Munafa value: 29 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 226, while middle bands are at 234 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.

ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.88 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 230.63
12 day DMA 238.73
20 day DMA 241.47
35 day DMA 247.49
50 day DMA 255.76
100 day DMA 259.65
150 day DMA 257.23
200 day DMA 257.77

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA231.08232.23234.32
12 day EMA236.32237.69239.44
20 day EMA240.6241.84243.29
35 day EMA247.66248.77249.99
50 day EMA253.87254.89255.99

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA230.63231.15233.5
12 day SMA238.73240.21242.12
20 day SMA241.47242.06242.68
35 day SMA247.49248.79250.01
50 day SMA255.76256.44257.1
100 day SMA259.65260.04260.5
150 day SMA257.23257.45257.63
200 day SMA257.77257.98258.19

Fundamentals, profit and EPS of Chemcon Special CHEMCON

 Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 5.09 and PE is: 44.95

Last quarter profit: (June 2024 quarter) 5.37 crores (-9.14%)

Debt: 42.74 in crores

Market capitalization: 1021.32

EPS is 5.24 and PE is: 43.66

Last quarter profit: (March 2024 quarter) 2.90 crores (-72.30%)

Debt: 42.74 in crores

Market capitalization: 869.43

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top