ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 144.41 and 155.17
| Intraday Target 1 | 142.08 |
| Intraday Target 2 | 146.73 |
| Intraday Target 3 | 152.84 |
| Intraday Target 4 | 157.49 |
| Intraday Target 5 | 163.6 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.38 (-2.58%) | 155.10 | 148.19 - 158.95 | 1.5618 times | Thu 12 March 2026 | 155.39 (-0.87%) | 157.00 | 153.29 - 158.90 | 1.1451 times | Wed 11 March 2026 | 156.76 (-0.5%) | 157.54 | 154.31 - 163.29 | 1.1933 times | Tue 10 March 2026 | 157.54 (2.86%) | 154.00 | 153.16 - 158.50 | 0.761 times | Mon 09 March 2026 | 153.16 (-2.49%) | 155.00 | 150.97 - 156.97 | 0.9558 times | Fri 06 March 2026 | 157.07 (-1.94%) | 160.90 | 154.81 - 162.45 | 0.7065 times | Thu 05 March 2026 | 160.17 (1.33%) | 157.09 | 154.16 - 164.61 | 1.0465 times | Wed 04 March 2026 | 158.06 (-0.76%) | 160.00 | 154.35 - 160.86 | 1.0696 times | Mon 02 March 2026 | 159.27 (-3.17%) | 161.10 | 158.22 - 162.35 | 0.8096 times | Fri 27 February 2026 | 164.49 (1.14%) | 161.03 | 160.03 - 166.00 | 0.7508 times | Thu 26 February 2026 | 162.64 (0.62%) | 162.49 | 161.30 - 165.76 | 0.5583 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 142.24 and 157.34
| Weekly Target 1 | 139.19 |
| Weekly Target 2 | 145.28 |
| Weekly Target 3 | 154.28666666667 |
| Weekly Target 4 | 160.38 |
| Weekly Target 5 | 169.39 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.5154 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.9799 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.9268 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.8078 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 1.0978 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 1.0144 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.8763 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.8644 times | Fri 16 January 2026 | 183.87 (-3.05%) | 187.90 | 181.30 - 192.54 | 0.951 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 0.9661 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.1756 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 141.58 and 158
| Monthly Target 1 | 138.31 |
| Monthly Target 2 | 144.84 |
| Monthly Target 3 | 154.72666666667 |
| Monthly Target 4 | 161.26 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.38 (-7.97%) | 161.10 | 148.19 - 164.61 | 0.0888 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1369 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1574 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1499 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2653 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4651 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2745 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3984 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.9024 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1612 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2065 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 115.16 and 184.42
| Yearly Target 1 | 103.08 |
| Yearly Target 2 | 127.23 |
| Yearly Target 3 | 172.34 |
| Yearly Target 4 | 196.49 |
| Yearly Target 5 | 241.6 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.38 (-25.56%) | 204.40 | 148.19 - 217.45 | 0.0435 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.2009 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4277 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4226 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1856 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1111 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.6087 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 158.13 |
| 20 day DMA | 163.48 |
| 35 day DMA | 170.53 |
| 50 day DMA | 176.43 |
| 100 day DMA | 199.27 |
| 150 day DMA | 213.13 |
| 200 day DMA | 211.27 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 156.64 | 157.27 |
| 12 day EMA | 158.74 | 160.08 | 160.93 |
| 20 day EMA | 163.04 | 164.27 | 165.2 |
| 35 day EMA | 169.49 | 170.56 | 171.45 |
| 50 day EMA | 176.25 | 177.26 | 178.15 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 155.98 | 156.94 |
| 12 day SMA | 158.13 | 159.16 | 160.14 |
| 20 day SMA | 163.48 | 165.2 | 166.78 |
| 35 day SMA | 170.53 | 171.24 | 171.7 |
| 50 day SMA | 176.43 | 177.47 | 178.33 |
| 100 day SMA | 199.27 | 200.39 | 201.51 |
| 150 day SMA | 213.13 | 213.71 | 214.26 |
| 200 day SMA | 211.27 | 211.51 | 211.71 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.80 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
EPS is 6.96 and PE is: 21.75
Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)
Debt: 24.69 in crores
Market capitalization: 764.78
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


