ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 206.76 and 222.8
| Intraday Target 1 | 194.28 |
| Intraday Target 2 | 203.19 |
| Intraday Target 3 | 210.32 |
| Intraday Target 4 | 219.23 |
| Intraday Target 5 | 226.36 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (4.29%) | 204.40 | 201.41 - 217.45 | 3.1881 times | Wed 31 December 2025 | 203.37 (2.61%) | 199.20 | 198.00 - 207.50 | 1.1431 times | Tue 30 December 2025 | 198.20 (-0.26%) | 199.80 | 196.68 - 201.10 | 0.5944 times | Mon 29 December 2025 | 198.72 (-0.96%) | 201.00 | 197.00 - 201.48 | 0.5026 times | Fri 26 December 2025 | 200.64 (-0.39%) | 200.00 | 198.01 - 203.50 | 0.7064 times | Wed 24 December 2025 | 201.42 (-0.81%) | 204.10 | 200.01 - 205.25 | 0.601 times | Tue 23 December 2025 | 203.06 (0.58%) | 202.90 | 201.56 - 206.99 | 1.0819 times | Mon 22 December 2025 | 201.88 (-0.14%) | 203.20 | 201.01 - 204.15 | 0.6304 times | Fri 19 December 2025 | 202.17 (2.34%) | 198.00 | 197.34 - 206.00 | 0.9103 times | Thu 18 December 2025 | 197.54 (-0.19%) | 199.00 | 195.54 - 199.00 | 0.6417 times | Wed 17 December 2025 | 197.92 (-2.02%) | 203.10 | 197.10 - 203.10 | 1.0247 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 204.39 and 225.16
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 200.04 |
| Weekly Target 3 | 208.74333333333 |
| Weekly Target 4 | 220.81 |
| Weekly Target 5 | 229.51 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (5.71%) | 201.00 | 196.68 - 217.45 | 0.6667 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.3709 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.5671 times | Fri 12 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 0.8459 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.7625 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.7207 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 1.3136 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 1.1512 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 1.8081 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 1.7934 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 2.1464 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 206.76 and 222.8
| Monthly Target 1 | 194.28 |
| Monthly Target 2 | 203.19 |
| Monthly Target 3 | 210.32 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 226.36 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (4.29%) | 204.40 | 201.41 - 217.45 | 0.0208 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1496 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2647 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4622 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2618 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3976 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.9006 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1609 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.206 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1759 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2874 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 206.76 and 222.8
| Yearly Target 1 | 194.28 |
| Yearly Target 2 | 203.19 |
| Yearly Target 3 | 210.32 |
| Yearly Target 4 | 219.23 |
| Yearly Target 5 | 226.36 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (4.29%) | 204.40 | 201.41 - 217.45 | 0.0024 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.208 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4302 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4251 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1926 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1236 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.6183 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.82
Tomorrow's movement Prediction of Chemcon Special CHEMCON looks bullish. It has broken an important Moving average of 205.43 with high volumes
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 196, while middle bands are at 199 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.69 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 202.61 |
| 12 day DMA | 201.59 |
| 20 day DMA | 201.62 |
| 35 day DMA | 211.3 |
| 50 day DMA | 221.15 |
| 100 day DMA | 231.31 |
| 150 day DMA | 222.97 |
| 200 day DMA | 214.5 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.64 | 200.91 | 199.68 |
| 12 day EMA | 203.29 | 201.69 | 201.38 |
| 20 day EMA | 205.54 | 204.85 | 205.01 |
| 35 day EMA | 213.59 | 213.68 | 214.29 |
| 50 day EMA | 223.02 | 223.47 | 224.29 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.61 | 200.47 | 200.41 |
| 12 day SMA | 201.59 | 200.82 | 200.68 |
| 20 day SMA | 201.62 | 201.53 | 202.03 |
| 35 day SMA | 211.3 | 211.97 | 212.83 |
| 50 day SMA | 221.15 | 222.1 | 223.3 |
| 100 day SMA | 231.31 | 231.48 | 231.83 |
| 150 day SMA | 222.97 | 222.88 | 222.85 |
| 200 day SMA | 214.5 | 214.35 | 214.28 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.80 and PE is: 31.19
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
EPS is 6.96 and PE is: 30.47
Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)
Debt: 24.69 in crores
Market capitalization: 764.78
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


