Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 179.47 and 185.16
| Intraday Target 1 | 178.18 |
| Intraday Target 2 | 180.75 |
| Intraday Target 3 | 183.87 |
| Intraday Target 4 | 186.44 |
| Intraday Target 5 | 189.56 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.32 (-0.71%) | 185.60 | 181.30 - 186.99 | 1.0102 times | Tue 13 January 2026 | 184.64 (-1.2%) | 186.99 | 182.80 - 192.54 | 0.9431 times | Mon 12 January 2026 | 186.89 (-1.46%) | 187.90 | 183.13 - 190.59 | 0.9708 times | Fri 09 January 2026 | 189.65 (-3.32%) | 197.20 | 187.28 - 199.40 | 1.2213 times | Thu 08 January 2026 | 196.16 (-2.08%) | 198.56 | 195.50 - 201.19 | 0.5694 times | Wed 07 January 2026 | 200.32 (0.12%) | 201.10 | 198.15 - 203.57 | 0.6361 times | Tue 06 January 2026 | 200.08 (-1.75%) | 203.64 | 198.50 - 203.64 | 0.7333 times | Mon 05 January 2026 | 203.64 (-2.11%) | 208.04 | 200.51 - 208.04 | 0.7889 times | Fri 02 January 2026 | 208.04 (-1.91%) | 212.99 | 207.20 - 213.31 | 0.7384 times | Thu 01 January 2026 | 212.10 (4.29%) | 204.40 | 201.41 - 217.45 | 2.3885 times | Wed 31 December 2025 | 203.37 (2.61%) | 199.20 | 198.00 - 207.50 | 0.8564 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 176.69 and 187.93
| Weekly Target 1 | 174.48 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 185.72 |
| Weekly Target 4 | 190.14 |
| Weekly Target 5 | 196.96 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.32 (-3.34%) | 187.90 | 181.30 - 192.54 | 0.6269 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 0.8466 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.0302 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.485 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.7417 times | Fri 12 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 1.1062 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.9972 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.9426 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 1.718 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 1.5055 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 2.3647 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 164.24 and 200.39
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 170.6 |
| Monthly Target 3 | 194.02333333333 |
| Monthly Target 4 | 206.75 |
| Monthly Target 5 | 230.17 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.32 (-9.86%) | 204.40 | 181.30 - 217.45 | 0.0863 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1486 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.263 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4526 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2207 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.395 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8947 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1598 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2047 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1747 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2856 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 164.24 and 200.39
| Yearly Target 1 | 157.87 |
| Yearly Target 2 | 170.6 |
| Yearly Target 3 | 194.02333333333 |
| Yearly Target 4 | 206.75 |
| Yearly Target 5 | 230.17 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.32 (-9.86%) | 204.40 | 181.30 - 217.45 | 0.0099 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.2067 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4297 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4246 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1913 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1213 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.6165 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.91 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 188.13 |
| 12 day DMA | 197.2 |
| 20 day DMA | 198.49 |
| 35 day DMA | 202.74 |
| 50 day DMA | 211.3 |
| 100 day DMA | 228.38 |
| 150 day DMA | 222.68 |
| 200 day DMA | 215.26 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.12 | 190.52 | 193.46 |
| 12 day EMA | 193.97 | 195.91 | 197.96 |
| 20 day EMA | 197.89 | 199.42 | 200.97 |
| 35 day EMA | 205.5 | 206.81 | 208.11 |
| 50 day EMA | 211.89 | 213.06 | 214.22 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.13 | 191.53 | 194.62 |
| 12 day SMA | 197.2 | 198.48 | 199.82 |
| 20 day SMA | 198.49 | 199.42 | 200.34 |
| 35 day SMA | 202.74 | 203.68 | 204.55 |
| 50 day SMA | 211.3 | 212.51 | 213.72 |
| 100 day SMA | 228.38 | 228.84 | 229.3 |
| 150 day SMA | 222.68 | 222.81 | 222.92 |
| 200 day SMA | 215.26 | 215.22 | 215.2 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.80 and PE is: 26.96
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
EPS is 6.96 and PE is: 26.34
Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)
Debt: 24.69 in crores
Market capitalization: 764.78
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
