ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 223.73 and 230.87
Daily Target 1 | 222.04 |
Daily Target 2 | 225.41 |
Daily Target 3 | 229.18 |
Daily Target 4 | 232.55 |
Daily Target 5 | 236.32 |
Daily price and volume Chemcon Special
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 228.78 (0.32%) | 229.75 | 225.81 - 232.95 | 0.986 times | Thu 21 November 2024 | 228.04 (-1.56%) | 233.95 | 227.00 - 233.95 | 1.3222 times | Tue 19 November 2024 | 231.65 (0.13%) | 232.00 | 231.20 - 234.89 | 0.6238 times | Mon 18 November 2024 | 231.36 (-0.85%) | 234.99 | 229.25 - 234.99 | 1.0168 times | Thu 14 November 2024 | 233.34 (0.85%) | 231.80 | 230.99 - 236.98 | 0.6867 times | Wed 13 November 2024 | 231.38 (-3.51%) | 240.00 | 228.55 - 241.78 | 2.3407 times | Tue 12 November 2024 | 239.79 (-1.07%) | 244.78 | 238.00 - 245.39 | 0.8706 times | Mon 11 November 2024 | 242.38 (-2.01%) | 247.35 | 242.00 - 247.35 | 0.7122 times | Fri 08 November 2024 | 247.35 (-0.97%) | 249.40 | 246.10 - 249.86 | 0.496 times | Thu 07 November 2024 | 249.78 (-1.36%) | 253.22 | 248.17 - 254.69 | 0.945 times | Wed 06 November 2024 | 253.22 (2.23%) | 248.70 | 245.79 - 255.00 | 1.2082 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 222.71 and 231.89
Weekly Target 1 | 220.68 |
Weekly Target 2 | 224.73 |
Weekly Target 3 | 229.86 |
Weekly Target 4 | 233.91 |
Weekly Target 5 | 239.04 |
Weekly price and volumes for Chemcon Special
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 228.78 (-1.95%) | 234.99 | 225.81 - 234.99 | 0.2524 times | Thu 14 November 2024 | 233.34 (-5.66%) | 247.35 | 228.55 - 247.35 | 0.2947 times | Fri 08 November 2024 | 247.35 (-1.43%) | 251.50 | 244.22 - 255.00 | 0.286 times | Fri 01 November 2024 | 250.95 (5%) | 239.00 | 236.35 - 251.99 | 0.3296 times | Fri 25 October 2024 | 239.00 (-7.47%) | 258.30 | 235.00 - 259.55 | 0.5188 times | Fri 18 October 2024 | 258.30 (-0.5%) | 260.55 | 250.15 - 262.80 | 0.3766 times | Fri 11 October 2024 | 259.60 (0%) | 260.60 | 249.55 - 266.65 | 0.6099 times | Fri 04 October 2024 | 259.60 (-5.01%) | 272.70 | 258.00 - 276.20 | 0.7514 times | Fri 27 September 2024 | 273.30 (-1.37%) | 282.95 | 271.50 - 286.00 | 0.8998 times | Fri 20 September 2024 | 277.10 (5.04%) | 265.60 | 264.05 - 298.30 | 5.681 times | Fri 13 September 2024 | 263.80 (0.98%) | 260.10 | 257.40 - 269.80 | 0.5994 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 212.7 and 241.89
Monthly Target 1 | 207.34 |
Monthly Target 2 | 218.06 |
Monthly Target 3 | 236.53 |
Monthly Target 4 | 247.25 |
Monthly Target 5 | 265.72 |
Monthly price and volumes Chemcon Special
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 228.78 (-7.77%) | 249.10 | 225.81 - 255.00 | 0.2231 times | Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.6269 times | Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 2.0282 times | Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 1.5339 times | Wed 31 July 2024 | 270.00 (5.33%) | 257.15 | 248.15 - 277.85 | 1.0036 times | Fri 28 June 2024 | 256.34 (8%) | 242.05 | 225.50 - 274.99 | 0.9753 times | Fri 31 May 2024 | 237.35 (-7.52%) | 255.00 | 236.10 - 261.00 | 0.5378 times | Tue 30 April 2024 | 256.65 (11.1%) | 234.90 | 233.70 - 267.15 | 0.6505 times | Thu 28 March 2024 | 231.00 (-14.54%) | 272.45 | 230.05 - 287.00 | 1.1437 times | Thu 29 February 2024 | 270.30 (-1.48%) | 276.20 | 244.95 - 282.00 | 1.277 times | Wed 31 January 2024 | 274.35 (-6.33%) | 293.20 | 270.65 - 307.50 | 1.2108 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 226, while middle bands are at 234 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.88 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
DMA period | DMA value |
5 day DMA | 230.63 |
12 day DMA | 238.73 |
20 day DMA | 241.47 |
35 day DMA | 247.49 |
50 day DMA | 255.76 |
100 day DMA | 259.65 |
150 day DMA | 257.23 |
200 day DMA | 257.77 |
EMA (exponential moving average) of Chemcon Special CHEMCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.08 | 232.23 | 234.32 |
12 day EMA | 236.32 | 237.69 | 239.44 |
20 day EMA | 240.6 | 241.84 | 243.29 |
35 day EMA | 247.66 | 248.77 | 249.99 |
50 day EMA | 253.87 | 254.89 | 255.99 |
SMA (simple moving average) of Chemcon Special CHEMCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.63 | 231.15 | 233.5 |
12 day SMA | 238.73 | 240.21 | 242.12 |
20 day SMA | 241.47 | 242.06 | 242.68 |
35 day SMA | 247.49 | 248.79 | 250.01 |
50 day SMA | 255.76 | 256.44 | 257.1 |
100 day SMA | 259.65 | 260.04 | 260.5 |
150 day SMA | 257.23 | 257.45 | 257.63 |
200 day SMA | 257.77 | 257.98 | 258.19 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 5.09 and PE is: 44.95
Last quarter profit: (June 2024 quarter) 5.37 crores (-9.14%)
Debt: 42.74 in crores
Market capitalization: 1021.32
EPS is 5.24 and PE is: 43.66
Last quarter profit: (March 2024 quarter) 2.90 crores (-72.30%)
Debt: 42.74 in crores
Market capitalization: 869.43
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance