Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 162.82 and 167.01
| Intraday Target 1 | 159.75 |
| Intraday Target 2 | 161.69 |
| Intraday Target 3 | 163.94 |
| Intraday Target 4 | 165.88 |
| Intraday Target 5 | 168.13 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.63 (0.39%) | 163.00 | 162.00 - 166.19 | 0.2766 times | Thu 14 May 2026 | 163.00 (-2.39%) | 169.50 | 161.30 - 172.30 | 1.0759 times | Wed 13 May 2026 | 166.99 (0.87%) | 165.55 | 165.47 - 169.50 | 0.229 times | Tue 12 May 2026 | 165.55 (-3.58%) | 170.30 | 164.65 - 175.19 | 1.1661 times | Mon 11 May 2026 | 171.70 (-3.8%) | 178.48 | 169.09 - 178.48 | 0.575 times | Fri 08 May 2026 | 178.48 (4.66%) | 170.60 | 168.13 - 184.44 | 3.3015 times | Thu 07 May 2026 | 170.53 (0.52%) | 168.30 | 167.11 - 172.95 | 1.0948 times | Wed 06 May 2026 | 169.65 (4.83%) | 161.83 | 161.83 - 170.50 | 1.3624 times | Tue 05 May 2026 | 161.83 (0.24%) | 159.36 | 159.36 - 163.95 | 0.3655 times | Mon 04 May 2026 | 161.45 (0.39%) | 160.83 | 159.36 - 165.25 | 0.5532 times | Thu 30 April 2026 | 160.83 (1.17%) | 157.01 | 157.00 - 161.79 | 0.3095 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 153.88 and 171.06
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 167.80333333333 |
| Weekly Target 4 | 174.31 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.838 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 1.6841 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.3523 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.4796 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 1.0605 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.7716 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 0.952 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.6139 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.1339 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.1141 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.7204 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 161.5 and 186.58
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 169.14333333333 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.63 (1.74%) | 160.83 | 159.36 - 184.44 | 0.1304 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.162 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2618 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1462 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1681 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.16 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2832 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.5642 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.6988 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.4253 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.9634 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 98.09 and 190.54
| Yearly Target 1 | 76.24 |
| Yearly Target 2 | 119.94 |
| Yearly Target 3 | 168.69333333333 |
| Yearly Target 4 | 212.39 |
| Yearly Target 5 | 261.14 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.63 (-19.54%) | 204.40 | 125.00 - 217.45 | 0.0917 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.1925 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4247 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4196 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1774 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.0965 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.5976 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.92
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemconSpecial in short term but the sell signal is initial and weak.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.62 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 166.17 |
| 12 day DMA | 166.05 |
| 20 day DMA | 164.2 |
| 35 day DMA | 155.72 |
| 50 day DMA | 155.32 |
| 100 day DMA | 170.19 |
| 150 day DMA | 192.11 |
| 200 day DMA | 202.06 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.58 | 166.56 | 168.34 |
| 12 day EMA | 165.35 | 165.66 | 166.14 |
| 20 day EMA | 163.33 | 163.3 | 163.33 |
| 35 day EMA | 160.74 | 160.57 | 160.43 |
| 50 day EMA | 157.16 | 156.9 | 156.65 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.17 | 169.14 | 170.65 |
| 12 day SMA | 166.05 | 165.9 | 165.84 |
| 20 day SMA | 164.2 | 163.93 | 163.67 |
| 35 day SMA | 155.72 | 155.23 | 154.78 |
| 50 day SMA | 155.32 | 155.3 | 155.27 |
| 100 day SMA | 170.19 | 170.58 | 170.98 |
| 150 day SMA | 192.11 | 192.81 | 193.47 |
| 200 day SMA | 202.06 | 202.35 | 202.67 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 5.78 and PE is: 28.31
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
EPS is 6.80 and PE is: 24.06
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
