ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 167.83 and 174.98

Intraday Target 1166.5
Intraday Target 2169.15
Intraday Target 3173.65
Intraday Target 4176.3
Intraday Target 5180.8

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 19 February 2026 171.80 (-2.29%) 174.20 171.00 - 178.15 0.5788 times
Wed 18 February 2026 175.83 (0.01%) 176.99 173.31 - 178.01 0.6758 times
Tue 17 February 2026 175.81 (1.94%) 172.61 172.60 - 177.90 0.4821 times
Mon 16 February 2026 172.46 (-1.74%) 176.40 170.30 - 176.58 1.5403 times
Fri 13 February 2026 175.51 (-5.56%) 181.00 173.99 - 181.20 1.8973 times
Thu 12 February 2026 185.85 (-0.64%) 185.30 183.10 - 188.00 1.144 times
Wed 11 February 2026 187.04 (-0.56%) 188.00 184.00 - 189.97 0.786 times
Tue 10 February 2026 188.10 (0.76%) 189.00 186.61 - 190.00 0.8971 times
Mon 09 February 2026 186.69 (3.6%) 182.90 182.90 - 188.39 1.0209 times
Fri 06 February 2026 180.21 (-1.89%) 184.14 175.26 - 184.58 0.9778 times
Thu 05 February 2026 183.68 (-0.96%) 185.05 182.40 - 189.00 0.678 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 167.13 and 174.98

Weekly Target 1165.57
Weekly Target 2168.68
Weekly Target 3173.41666666667
Weekly Target 4176.53
Weekly Target 5181.27

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 19 February 2026 171.80 (-2.11%) 176.40 170.30 - 178.15 0.698 times
Fri 13 February 2026 175.51 (-2.61%) 182.90 173.99 - 190.00 1.2237 times
Fri 06 February 2026 180.21 (0.75%) 177.20 169.81 - 189.00 1.1307 times
Fri 30 January 2026 178.87 (5.35%) 169.99 164.99 - 180.90 0.9768 times
Fri 23 January 2026 169.78 (-7.66%) 183.10 167.91 - 183.95 0.9635 times
Fri 16 January 2026 183.87 (-3.05%) 187.90 181.30 - 192.54 1.06 times
Fri 09 January 2026 189.65 (-8.84%) 208.04 187.28 - 208.04 1.0768 times
Fri 02 January 2026 208.04 (3.69%) 201.00 196.68 - 217.45 1.3103 times
Fri 26 December 2025 200.64 (-0.76%) 203.20 198.01 - 206.99 0.6169 times
Fri 19 December 2025 202.17 (0.29%) 199.70 195.54 - 206.00 0.9433 times
Fri 12 December 2025 201.58 (0.02%) 201.61 194.88 - 206.79 1.407 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 160.71 and 180.9

Monthly Target 1157.01
Monthly Target 2164.41
Monthly Target 3177.20333333333
Monthly Target 4184.6
Monthly Target 5197.39

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 19 February 2026 171.80 (-3.95%) 177.20 169.81 - 190.00 0.0967 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.1562 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1487 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2632 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.4538 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.2259 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3953 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.8954 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.1599 times
Fri 30 May 2025 196.75 (2.84%) 191.00 180.90 - 223.50 0.2049 times
Wed 30 April 2025 191.32 (15.5%) 165.00 160.00 - 210.00 0.1749 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 142.17 and 194.63

Yearly Target 1132.29
Yearly Target 2152.04
Yearly Target 3184.74666666667
Yearly Target 4204.5
Yearly Target 5237.21

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 19 February 2026 171.80 (-15.52%) 204.40 164.99 - 217.45 0.029 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.2034 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4285 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4234 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1881 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.1155 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.6121 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.

ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.68 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 174.28
12 day DMA 180.7
20 day DMA 178.52
35 day DMA 183.52
50 day DMA 188.7
100 day DMA 215.5
150 day DMA 219.58
200 day DMA 214.3

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA175.41177.22177.92
12 day EMA178.19179.35179.99
20 day EMA179.97180.83181.36
35 day EMA184.44185.18185.73
50 day EMA188.5189.18189.72

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA174.28177.09179.33
12 day SMA180.7181.58181.63
20 day SMA178.52178.74178.52
35 day SMA183.52184.43185.07
50 day SMA188.7189.32189.76
100 day SMA215.5216.61217.31
150 day SMA219.58219.73219.85
200 day SMA214.3214.38214.46

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 6.80 and PE is: 25.26

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

EPS is 6.96 and PE is: 24.68

Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)

Debt: 24.69 in crores

Market capitalization: 764.78

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top