Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 174.15 and 196.66
| Intraday Target 1 | 169.16 |
| Intraday Target 2 | 179.13 |
| Intraday Target 3 | 191.67 |
| Intraday Target 4 | 201.64 |
| Intraday Target 5 | 214.18 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.10 (-6.91%) | 203.20 | 181.70 - 204.21 | 2.0725 times | Wed 24 June 2026 | 203.14 (-0.78%) | 203.55 | 197.00 - 204.76 | 0.585 times | Tue 23 June 2026 | 204.73 (4.35%) | 197.20 | 195.20 - 207.30 | 3.1513 times | Mon 22 June 2026 | 196.19 (1.86%) | 194.79 | 193.50 - 199.00 | 0.6502 times | Fri 19 June 2026 | 192.60 (-1.22%) | 194.98 | 190.41 - 195.49 | 0.6711 times | Thu 18 June 2026 | 194.98 (0.88%) | 193.40 | 193.05 - 201.14 | 0.5509 times | Wed 17 June 2026 | 193.27 (0.38%) | 192.54 | 191.70 - 195.00 | 0.472 times | Tue 16 June 2026 | 192.54 (-1.14%) | 196.21 | 190.20 - 198.95 | 0.6818 times | Mon 15 June 2026 | 194.76 (-0.08%) | 198.90 | 191.67 - 200.85 | 0.6522 times | Fri 12 June 2026 | 194.92 (2.88%) | 191.27 | 191.27 - 196.90 | 0.513 times | Thu 11 June 2026 | 189.47 (-3.22%) | 195.78 | 188.91 - 195.79 | 0.6092 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 172.6 and 198.2
| Weekly Target 1 | 167.1 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 192.7 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 218.3 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.10 (-1.82%) | 194.79 | 181.70 - 207.30 | 0.6572 times | Fri 19 June 2026 | 192.60 (-1.19%) | 198.90 | 190.20 - 201.14 | 0.3081 times | Fri 12 June 2026 | 194.92 (-6.23%) | 205.81 | 188.91 - 209.40 | 0.779 times | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 5.1364 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 0.9379 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 1.113 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.2669 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 0.5365 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.1122 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.1528 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 0.3378 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 167.95 and 201.78
| Monthly Target 1 | 160.89 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 194.72333333333 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.10 (1.42%) | 190.00 | 180.62 - 214.45 | 1.0129 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 0.4202 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.147 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2375 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1326 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1525 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1451 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2569 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4189 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.0765 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3858 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 110.83 and 203.28
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 136.92 |
| Yearly Target 3 | 177.18333333333 |
| Yearly Target 4 | 229.37 |
| Yearly Target 5 | 269.63 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.10 (-7.02%) | 204.40 | 125.00 - 217.45 | 0.2396 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.167 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4156 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4106 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1522 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.0516 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.5634 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemcon Special CHEMCON looks bearish. It has broken an important moving average level of 192.63 with high volumes
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemconSpecial in short term but the sell signal is initial and weak.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.97 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 197.15 |
| 12 day DMA | 195.12 |
| 20 day DMA | 193.79 |
| 35 day DMA | 186.5 |
| 50 day DMA | 178.95 |
| 100 day DMA | 169.96 |
| 150 day DMA | 180.43 |
| 200 day DMA | 197.5 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.13 | 199.65 | 197.91 |
| 12 day EMA | 195.28 | 196.4 | 195.18 |
| 20 day EMA | 192.62 | 192.99 | 191.92 |
| 35 day EMA | 185.63 | 185.43 | 184.39 |
| 50 day EMA | 178.33 | 177.89 | 176.86 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.15 | 198.33 | 196.35 |
| 12 day SMA | 195.12 | 196.53 | 196.09 |
| 20 day SMA | 193.79 | 193.99 | 193.98 |
| 35 day SMA | 186.5 | 185.94 | 184.76 |
| 50 day SMA | 178.95 | 178.2 | 177.2 |
| 100 day SMA | 169.96 | 169.81 | 169.47 |
| 150 day SMA | 180.43 | 180.75 | 181.02 |
| 200 day SMA | 197.5 | 197.64 | 197.67 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.44 and PE is: 29.36
Last quarter profit: (March 2026 quarter) 6.37 crores (61.27%)
Debt: 53.14 in crores
Market capitalization: 692.69
EPS is 5.78 and PE is: 32.72
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
