Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 154.38 and 160.2
| Intraday Target 1 | 153.15 |
| Intraday Target 2 | 155.61 |
| Intraday Target 3 | 158.97 |
| Intraday Target 4 | 161.43 |
| Intraday Target 5 | 164.79 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.07 (-2.28%) | 160.76 | 156.51 - 162.33 | 0.5221 times | Thu 23 April 2026 | 161.76 (-1.68%) | 165.10 | 160.18 - 165.10 | 0.5046 times | Wed 22 April 2026 | 164.52 (2.56%) | 158.45 | 157.81 - 165.10 | 0.7219 times | Tue 21 April 2026 | 160.41 (0.66%) | 161.89 | 160.00 - 162.40 | 0.4581 times | Mon 20 April 2026 | 159.36 (-2.36%) | 160.50 | 159.00 - 162.60 | 0.5874 times | Fri 17 April 2026 | 163.21 (3.21%) | 157.00 | 156.02 - 164.35 | 2.2275 times | Thu 16 April 2026 | 158.14 (0.09%) | 159.00 | 155.52 - 162.19 | 1.0458 times | Wed 15 April 2026 | 157.99 (4.38%) | 153.90 | 153.90 - 159.35 | 1.8143 times | Mon 13 April 2026 | 151.36 (-1.14%) | 150.00 | 147.00 - 153.79 | 1.091 times | Fri 10 April 2026 | 153.11 (3.08%) | 148.54 | 148.54 - 155.00 | 1.0273 times | Thu 09 April 2026 | 148.54 (-0.87%) | 151.60 | 147.33 - 153.00 | 0.6476 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 153 and 161.59
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 159.89333333333 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 168.48 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.5258 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 1.1627 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.846 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 1.0438 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.7694 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.2431 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.2214 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.7898 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.747 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.6511 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 0.8848 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 143.79 and 179.39
| Monthly Target 1 | 115.29 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 150.89 |
| Monthly Target 4 | 172.28 |
| Monthly Target 5 | 186.49 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.07 (25.53%) | 132.00 | 129.50 - 165.10 | 0.133 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2421 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1352 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1554 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.148 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2619 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4464 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1941 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3933 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8908 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1591 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 95.31 and 187.76
| Yearly Target 1 | 74.39 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 166.84 |
| Yearly Target 4 | 208.68 |
| Yearly Target 5 | 259.29 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.07 (-22.27%) | 204.40 | 125.00 - 217.45 | 0.0762 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.1952 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4256 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4206 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.18 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1012 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.6012 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 129, while middle bands are at 140 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemconSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.8 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 157.19 |
| 20 day DMA | 149.73 |
| 35 day DMA | 151 |
| 50 day DMA | 157.87 |
| 100 day DMA | 176.05 |
| 150 day DMA | 200.29 |
| 200 day DMA | 204.91 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 161.02 | 160.65 |
| 12 day EMA | 156.89 | 156.68 | 155.76 |
| 20 day EMA | 154.94 | 154.61 | 153.86 |
| 35 day EMA | 156.96 | 156.89 | 156.6 |
| 50 day EMA | 160.1 | 160.18 | 160.12 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 161.85 | 161.13 |
| 12 day SMA | 157.19 | 156 | 154.49 |
| 20 day SMA | 149.73 | 148.77 | 148.01 |
| 35 day SMA | 151 | 151.18 | 151.2 |
| 50 day SMA | 157.87 | 158.31 | 158.75 |
| 100 day SMA | 176.05 | 176.71 | 177.25 |
| 150 day SMA | 200.29 | 200.83 | 201.33 |
| 200 day SMA | 204.91 | 205.12 | 205.3 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 5.78 and PE is: 27.35
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
EPS is 6.80 and PE is: 23.25
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
