ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 173.06 and 180.16

Intraday Target 1167.27
Intraday Target 2171.74
Intraday Target 3174.37
Intraday Target 4178.84
Intraday Target 5181.47

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 22 January 2026 176.21 (2.8%) 172.30 169.90 - 177.00 0.5125 times
Wed 21 January 2026 171.41 (-2.67%) 173.90 167.91 - 175.99 1.3195 times
Tue 20 January 2026 176.11 (-2.41%) 180.49 174.98 - 180.84 0.8375 times
Mon 19 January 2026 180.46 (-1.85%) 183.10 180.00 - 183.95 0.672 times
Fri 16 January 2026 183.87 (0.3%) 184.00 182.00 - 186.00 1.1298 times
Wed 14 January 2026 183.32 (-0.71%) 185.60 181.30 - 186.99 1.1845 times
Tue 13 January 2026 184.64 (-1.2%) 186.99 182.80 - 192.54 1.1059 times
Mon 12 January 2026 186.89 (-1.46%) 187.90 183.13 - 190.59 1.1384 times
Fri 09 January 2026 189.65 (-3.32%) 197.20 187.28 - 199.40 1.4322 times
Thu 08 January 2026 196.16 (-2.08%) 198.56 195.50 - 201.19 0.6677 times
Wed 07 January 2026 200.32 (0.12%) 201.10 198.15 - 203.57 0.7459 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 164.04 and 180.08

Weekly Target 1159.98
Weekly Target 2168.1
Weekly Target 3176.02333333333
Weekly Target 4184.14
Weekly Target 5192.06

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 22 January 2026 176.21 (-4.17%) 183.10 167.91 - 183.95 0.6561 times
Fri 16 January 2026 183.87 (-3.05%) 187.90 181.30 - 192.54 0.895 times
Fri 09 January 2026 189.65 (-8.84%) 208.04 187.28 - 208.04 0.9092 times
Fri 02 January 2026 208.04 (3.69%) 201.00 196.68 - 217.45 1.1064 times
Fri 26 December 2025 200.64 (-0.76%) 203.20 198.01 - 206.99 0.5209 times
Fri 19 December 2025 202.17 (0.29%) 199.70 195.54 - 206.00 0.7965 times
Fri 12 December 2025 201.58 (0.02%) 201.61 194.88 - 206.79 1.188 times
Fri 05 December 2025 201.53 (-8.57%) 221.60 200.28 - 224.90 1.0708 times
Fri 28 November 2025 220.42 (0.57%) 216.30 214.50 - 226.27 1.0122 times
Fri 21 November 2025 219.16 (-7.72%) 235.00 217.90 - 240.00 1.8449 times
Fri 14 November 2025 237.50 (-0.04%) 238.70 231.01 - 248.63 1.6167 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 147.29 and 196.83

Monthly Target 1137.65
Monthly Target 2156.93
Monthly Target 3187.19
Monthly Target 4206.47
Monthly Target 5236.73

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 22 January 2026 176.21 (-13.35%) 204.40 167.91 - 217.45 0.1189 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1481 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2621 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.4478 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.2003 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3937 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.8917 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.1593 times
Fri 30 May 2025 196.75 (2.84%) 191.00 180.90 - 223.50 0.204 times
Wed 30 April 2025 191.32 (15.5%) 165.00 160.00 - 210.00 0.1742 times
Fri 28 March 2025 165.65 (-13.25%) 192.00 164.75 - 195.00 0.2846 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 147.29 and 196.83

Yearly Target 1137.65
Yearly Target 2156.93
Yearly Target 3187.19
Yearly Target 4206.47
Yearly Target 5236.73

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 22 January 2026 176.21 (-13.35%) 204.40 167.91 - 217.45 0.0137 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.206 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4295 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4244 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1907 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.1201 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.6156 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemcon Special CHEMCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.97

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 12 points

Upper Bollinger band is at 216 and lower is at 170, while middle bands are at 182 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.

ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemconSpecial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.97 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 177.61
12 day DMA 185.76
20 day DMA 192.76
35 day DMA 196.67
50 day DMA 205.44
100 day DMA 226.26
150 day DMA 221.96
200 day DMA 215.44

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA177.62178.32181.78
12 day EMA184.27185.74188.35
20 day EMA189.69191.11193.18
35 day EMA198.21199.51201.16
50 day EMA205.16206.34207.76

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA177.61179.03181.68
12 day SMA185.76188.05191.1
20 day SMA192.76194.11195.63
35 day SMA196.67197.73199.12
50 day SMA205.44206.59207.83
100 day SMA226.26226.59227.03
150 day SMA221.96222.1222.27
200 day SMA215.44215.44215.44

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 6.80 and PE is: 25.91

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

EPS is 6.96 and PE is: 25.32

Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)

Debt: 24.69 in crores

Market capitalization: 764.78

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top