ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 190.86 and 204.75
| Intraday Target 1 | 187.64 |
| Intraday Target 2 | 194.08 |
| Intraday Target 3 | 201.53333333333 |
| Intraday Target 4 | 207.97 |
| Intraday Target 5 | 215.42 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 200.51 (-3.67%) | 208.15 | 195.10 - 208.99 | 1.0912 times |
| Thu 24 April 2025 | 208.14 (0.65%) | 208.70 | 204.21 - 209.20 | 0.564 times |
| Wed 23 April 2025 | 206.80 (2.79%) | 202.90 | 200.57 - 210.00 | 1.4807 times |
| Tue 22 April 2025 | 201.18 (2.5%) | 196.27 | 194.15 - 203.50 | 1.0324 times |
| Mon 21 April 2025 | 196.27 (0.68%) | 196.25 | 194.09 - 197.25 | 0.6406 times |
| Thu 17 April 2025 | 194.94 (1.57%) | 192.00 | 189.00 - 197.71 | 0.7397 times |
| Wed 16 April 2025 | 191.92 (-0.14%) | 193.00 | 189.51 - 194.55 | 0.7212 times |
| Tue 15 April 2025 | 192.18 (4.45%) | 185.50 | 184.65 - 193.49 | 1.0102 times |
| Fri 11 April 2025 | 183.99 (6.06%) | 176.15 | 176.00 - 188.37 | 2.0649 times |
| Wed 09 April 2025 | 173.48 (0.17%) | 173.18 | 168.25 - 175.35 | 0.6551 times |
| Tue 08 April 2025 | 173.18 (3.1%) | 175.00 | 168.00 - 175.00 | 0.7263 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 197.3 and 213.21
| Weekly Target 1 | 185.62 |
| Weekly Target 2 | 193.07 |
| Weekly Target 3 | 201.53333333333 |
| Weekly Target 4 | 208.98 |
| Weekly Target 5 | 217.44 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 200.51 (2.86%) | 196.25 | 194.09 - 210.00 | 0.9879 times |
| Thu 17 April 2025 | 194.94 (5.95%) | 185.50 | 184.65 - 197.71 | 0.5077 times |
| Fri 11 April 2025 | 183.99 (6.17%) | 161.09 | 160.00 - 188.37 | 0.8864 times |
| Fri 04 April 2025 | 173.29 (4.61%) | 165.00 | 164.99 - 179.99 | 0.761 times |
| Fri 28 March 2025 | 165.65 (-7.56%) | 179.50 | 164.75 - 185.89 | 2.1763 times |
| Fri 21 March 2025 | 179.19 (-0.65%) | 180.50 | 170.00 - 186.01 | 1.7895 times |
| Thu 13 March 2025 | 180.36 (-5.72%) | 190.99 | 180.00 - 192.73 | 0.6281 times |
| Fri 07 March 2025 | 191.31 (0.18%) | 192.00 | 181.31 - 195.00 | 1.0808 times |
| Fri 28 February 2025 | 190.96 (-7.15%) | 207.00 | 188.00 - 207.00 | 0.5716 times |
| Fri 21 February 2025 | 205.67 (0.36%) | 205.00 | 201.31 - 211.99 | 0.6108 times |
| Fri 14 February 2025 | 204.94 (-4.8%) | 216.89 | 195.44 - 231.50 | 1.4089 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 180.26 and 230.26
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 170.34 |
| Monthly Target 3 | 190.17 |
| Monthly Target 4 | 220.34 |
| Monthly Target 5 | 240.17 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 200.51 (21.04%) | 165.00 | 160.00 - 210.00 | 0.5969 times |
| Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.0777 times |
| Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.559 times |
| Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.5509 times |
| Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.4938 times |
| Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.3813 times |
| Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.7654 times |
| Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 2.4765 times |
| Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 1.8729 times |
| Wed 31 July 2024 | 270.00 (5.33%) | 257.15 | 248.15 - 277.85 | 1.2255 times |
| Fri 28 June 2024 | 256.34 (8%) | 242.05 | 225.50 - 274.99 | 1.1909 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 138.96 and 221.56
| Yearly Target 1 | 118.44 |
| Yearly Target 2 | 159.47 |
| Yearly Target 3 | 201.03666666667 |
| Yearly Target 4 | 242.07 |
| Yearly Target 5 | 283.64 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 200.51 (-11.27%) | 224.11 | 160.00 - 242.60 | 0.0867 times |
| Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4452 times |
| Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4337 times |
| Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.2168 times |
| Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1666 times |
| Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.651 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 14 points
Upper Bollinger band is at 211 and lower is at 157, while middle bands are at 170 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemconSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.61 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 202.58 |
| 12 day DMA | 190.88 |
| 20 day DMA | 183.5 |
| 35 day DMA | 182.94 |
| 50 day DMA | 190.04 |
| 100 day DMA | 207.9 |
| 150 day DMA | 222.6 |
| 200 day DMA | 233.05 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.33 | 201.74 | 198.54 |
| 12 day EMA | 194.1 | 192.93 | 190.17 |
| 20 day EMA | 190.1 | 189 | 186.99 |
| 35 day EMA | 190.79 | 190.22 | 189.16 |
| 50 day EMA | 193.46 | 193.17 | 192.56 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.58 | 201.47 | 198.22 |
| 12 day SMA | 190.88 | 188.61 | 186.18 |
| 20 day SMA | 183.5 | 182.52 | 181.07 |
| 35 day SMA | 182.94 | 182.67 | 182.41 |
| 50 day SMA | 190.04 | 190.42 | 190.62 |
| 100 day SMA | 207.9 | 208.32 | 208.6 |
| 150 day SMA | 222.6 | 223.19 | 223.67 |
| 200 day SMA | 233.05 | 233.38 | 233.64 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.39 and PE is: 31.38
Last quarter profit: (December 2024 quarter) 8.81 crores (98.42%)
Debt: 43.24 in crores
Market capitalization: 667.95
EPS is 5.20 and PE is: 38.56
Last quarter profit: (September 2024 quarter) 6.33 crores (6.57%)
Debt: 43.24 in crores
Market capitalization: 858.48
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance