Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 194.59 and 202.59
| Intraday Target 1 | 193.06 |
| Intraday Target 2 | 196.11 |
| Intraday Target 3 | 201.05666666667 |
| Intraday Target 4 | 204.11 |
| Intraday Target 5 | 209.06 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 199.17 (-1.75%) | 203.80 | 198.00 - 206.00 | 0.6744 times | Tue 09 December 2025 | 202.72 (2.27%) | 198.23 | 194.88 - 206.79 | 1.3868 times | Mon 08 December 2025 | 198.23 (-1.64%) | 201.61 | 196.00 - 204.19 | 1.8661 times | Fri 05 December 2025 | 201.53 (-2.28%) | 207.30 | 200.28 - 207.30 | 0.738 times | Thu 04 December 2025 | 206.23 (-1.92%) | 211.40 | 204.37 - 212.80 | 0.8825 times | Wed 03 December 2025 | 210.26 (-1.46%) | 213.00 | 210.00 - 215.51 | 1.0301 times | Tue 02 December 2025 | 213.38 (-2.99%) | 219.95 | 211.65 - 220.14 | 1.1725 times | Mon 01 December 2025 | 219.95 (-0.21%) | 221.60 | 218.52 - 224.90 | 0.8165 times | Fri 28 November 2025 | 220.42 (-1.28%) | 224.50 | 219.90 - 224.55 | 0.4295 times | Thu 27 November 2025 | 223.28 (-0.11%) | 224.00 | 219.01 - 226.27 | 1.0036 times | Wed 26 November 2025 | 223.53 (3.43%) | 217.10 | 217.03 - 225.00 | 1.007 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 191.07 and 202.98
| Weekly Target 1 | 188.37 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 200.28 |
| Weekly Target 4 | 205.68 |
| Weekly Target 5 | 212.19 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 199.17 (-1.17%) | 201.61 | 194.88 - 206.79 | 0.2154 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.2545 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.2405 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 0.4384 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 0.3842 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 0.6034 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 0.5985 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 0.7163 times | Fri 17 October 2025 | 263.30 (-0.36%) | 263.70 | 256.30 - 280.95 | 2.1468 times | Fri 10 October 2025 | 264.25 (-1.97%) | 272.00 | 261.05 - 288.30 | 4.4019 times | Fri 03 October 2025 | 269.55 (1.55%) | 265.50 | 256.01 - 278.50 | 4.3069 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 182.02 and 212.04
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 206.31666666667 |
| Monthly Target 4 | 217.75 |
| Monthly Target 5 | 236.34 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 199.17 (-9.64%) | 221.60 | 194.88 - 224.90 | 0.0732 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2597 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4347 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.144 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3901 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8836 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1578 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2022 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1726 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.282 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1463 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 112.09 and 247.09
| Yearly Target 1 | 83.06 |
| Yearly Target 2 | 141.11 |
| Yearly Target 3 | 218.05666666667 |
| Yearly Target 4 | 276.11 |
| Yearly Target 5 | 353.06 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 199.17 (-11.87%) | 224.11 | 160.00 - 295.00 | 1.0297 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.3693 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.3649 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.0238 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 1.8231 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.3893 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 194, while middle bands are at 206 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.12 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 201.58 |
| 12 day DMA | 211.24 |
| 20 day DMA | 218.55 |
| 35 day DMA | 229.52 |
| 50 day DMA | 240.97 |
| 100 day DMA | 234.94 |
| 150 day DMA | 222.91 |
| 200 day DMA | 214.03 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.7 | 204.47 | 205.34 |
| 12 day EMA | 209.85 | 211.79 | 213.44 |
| 20 day EMA | 216.77 | 218.62 | 220.29 |
| 35 day EMA | 228.08 | 229.78 | 231.37 |
| 50 day EMA | 238.71 | 240.32 | 241.85 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.58 | 203.79 | 205.93 |
| 12 day SMA | 211.24 | 212.57 | 213.94 |
| 20 day SMA | 218.55 | 220.37 | 221.92 |
| 35 day SMA | 229.52 | 231.24 | 232.97 |
| 50 day SMA | 240.97 | 242.29 | 243.91 |
| 100 day SMA | 234.94 | 235.02 | 234.94 |
| 150 day SMA | 222.91 | 222.83 | 222.73 |
| 200 day SMA | 214.03 | 214.07 | 214.08 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.80 and PE is: 29.29
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
EPS is 6.96 and PE is: 28.62
Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)
Debt: 24.69 in crores
Market capitalization: 764.78
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
