Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 218.1 and 225.29
| Intraday Target 1 | 212.48 |
| Intraday Target 2 | 216.53 |
| Intraday Target 3 | 219.66666666667 |
| Intraday Target 4 | 223.72 |
| Intraday Target 5 | 226.86 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 220.59 (1.47%) | 217.40 | 215.61 - 222.80 | 0.5684 times | Tue 06 October 2026 | 217.40 (1.66%) | 214.05 | 214.05 - 219.89 | 0.403 times | Mon 05 October 2026 | 213.86 (-0.96%) | 218.00 | 211.21 - 223.00 | 0.5367 times | Thu 01 October 2026 | 215.93 (-0.62%) | 217.92 | 210.87 - 223.47 | 0.974 times | Wed 30 September 2026 | 217.28 (1.62%) | 212.10 | 212.10 - 221.37 | 0.3597 times | Tue 29 September 2026 | 213.81 (-3.17%) | 221.55 | 211.00 - 222.92 | 0.5497 times | Mon 28 September 2026 | 220.81 (16.77%) | 232.00 | 220.28 - 233.99 | 1.1599 times | Thu 25 June 2026 | 189.10 (-6.91%) | 203.20 | 181.70 - 204.21 | 1.944 times | Wed 24 June 2026 | 203.14 (-0.78%) | 203.55 | 197.00 - 204.76 | 0.5487 times | Tue 23 June 2026 | 204.73 (4.35%) | 197.20 | 195.20 - 207.30 | 2.9559 times | Mon 22 June 2026 | 196.19 (1.86%) | 194.79 | 193.50 - 199.00 | 0.6098 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 215.9 and 227.69
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 213.53 |
| Weekly Target 3 | 218.26666666667 |
| Weekly Target 4 | 225.32 |
| Weekly Target 5 | 230.06 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 220.59 (2.16%) | 218.00 | 211.21 - 223.00 | 0.1599 times | Thu 01 October 2026 | 215.93 (14.19%) | 232.00 | 210.87 - 233.99 | 0.3227 times | Thu 25 June 2026 | 189.10 (-1.82%) | 194.79 | 181.70 - 207.30 | 0.6425 times | Fri 19 June 2026 | 192.60 (-1.19%) | 198.90 | 190.20 - 201.14 | 0.3012 times | Fri 12 June 2026 | 194.92 (-6.23%) | 205.81 | 188.91 - 209.40 | 0.7616 times | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 5.0215 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 0.917 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 1.0881 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.261 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 0.5245 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.1097 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 215.73 and 228.33
| Monthly Target 1 | 205.71 |
| Monthly Target 2 | 213.15 |
| Monthly Target 3 | 218.31 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 230.91 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 220.59 (1.52%) | 217.92 | 210.87 - 223.47 | 0.1538 times | Wed 30 September 2026 | 217.28 (14.9%) | 232.00 | 211.00 - 233.99 | 0.1282 times | Thu 25 June 2026 | 189.10 (1.42%) | 190.00 | 180.62 - 214.45 | 3.9301 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 1.6303 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.5702 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.9214 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.5145 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.5916 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.5632 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.9967 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 5.5055 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 172.8 and 281.79
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 152.4 |
| Yearly Target 3 | 193.19333333333 |
| Yearly Target 4 | 261.39 |
| Yearly Target 5 | 302.18 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 220.59 (8.47%) | 204.40 | 125.00 - 233.99 | 0.2476 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.1656 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4151 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4102 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1508 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.0492 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.5615 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemconSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.41 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 217.01 |
| 12 day DMA | 208.79 |
| 20 day DMA | 203.36 |
| 35 day DMA | 196.21 |
| 50 day DMA | 186.84 |
| 100 day DMA | 172.57 |
| 150 day DMA | 180.08 |
| 200 day DMA | 197.33 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.48 | 214.43 | 212.95 |
| 12 day EMA | 210.44 | 208.59 | 206.99 |
| 20 day EMA | 205.02 | 203.38 | 201.9 |
| 35 day EMA | 195.91 | 194.46 | 193.11 |
| 50 day EMA | 187.8 | 186.46 | 185.2 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.01 | 215.66 | 216.34 |
| 12 day SMA | 208.79 | 206.65 | 204.64 |
| 20 day SMA | 203.36 | 202.22 | 201.74 |
| 35 day SMA | 196.21 | 194.58 | 193.02 |
| 50 day SMA | 186.84 | 185.66 | 184.6 |
| 100 day SMA | 172.57 | 172.2 | 171.89 |
| 150 day SMA | 180.08 | 180.05 | 180.04 |
| 200 day SMA | 197.33 | 197.41 | 197.58 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.44 and PE is: 34.25
Last quarter profit: (March 2026 quarter) 6.37 crores (61.27%)
Debt: 53.14 in crores
Market capitalization: 692.69
EPS is 5.78 and PE is: 38.16
Last quarter profit: (December 2025 quarter) 5.09 crores (-42.22%)
Debt: 0.26 in crores
Market capitalization: 491.03
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
