ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong intraday Stock price targets for ChemconSpecial are 206.76 and 222.8

Intraday Target 1194.28
Intraday Target 2203.19
Intraday Target 3210.32
Intraday Target 4219.23
Intraday Target 5226.36

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 01 January 2026 212.10 (4.29%) 204.40 201.41 - 217.45 3.1881 times
Wed 31 December 2025 203.37 (2.61%) 199.20 198.00 - 207.50 1.1431 times
Tue 30 December 2025 198.20 (-0.26%) 199.80 196.68 - 201.10 0.5944 times
Mon 29 December 2025 198.72 (-0.96%) 201.00 197.00 - 201.48 0.5026 times
Fri 26 December 2025 200.64 (-0.39%) 200.00 198.01 - 203.50 0.7064 times
Wed 24 December 2025 201.42 (-0.81%) 204.10 200.01 - 205.25 0.601 times
Tue 23 December 2025 203.06 (0.58%) 202.90 201.56 - 206.99 1.0819 times
Mon 22 December 2025 201.88 (-0.14%) 203.20 201.01 - 204.15 0.6304 times
Fri 19 December 2025 202.17 (2.34%) 198.00 197.34 - 206.00 0.9103 times
Thu 18 December 2025 197.54 (-0.19%) 199.00 195.54 - 199.00 0.6417 times
Wed 17 December 2025 197.92 (-2.02%) 203.10 197.10 - 203.10 1.0247 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 204.39 and 225.16

Weekly Target 1187.97
Weekly Target 2200.04
Weekly Target 3208.74333333333
Weekly Target 4220.81
Weekly Target 5229.51

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 01 January 2026 212.10 (5.71%) 201.00 196.68 - 217.45 0.6667 times
Fri 26 December 2025 200.64 (-0.76%) 203.20 198.01 - 206.99 0.3709 times
Fri 19 December 2025 202.17 (0.29%) 199.70 195.54 - 206.00 0.5671 times
Fri 12 December 2025 201.58 (0.02%) 201.61 194.88 - 206.79 0.8459 times
Fri 05 December 2025 201.53 (-8.57%) 221.60 200.28 - 224.90 0.7625 times
Fri 28 November 2025 220.42 (0.57%) 216.30 214.50 - 226.27 0.7207 times
Fri 21 November 2025 219.16 (-7.72%) 235.00 217.90 - 240.00 1.3136 times
Fri 14 November 2025 237.50 (-0.04%) 238.70 231.01 - 248.63 1.1512 times
Fri 07 November 2025 237.59 (-3.08%) 243.40 229.91 - 248.30 1.8081 times
Fri 31 October 2025 245.15 (-1.21%) 251.85 242.05 - 257.40 1.7934 times
Fri 24 October 2025 248.15 (-5.75%) 264.00 246.50 - 265.00 2.1464 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 206.76 and 222.8

Monthly Target 1194.28
Monthly Target 2203.19
Monthly Target 3210.32
Monthly Target 4219.23
Monthly Target 5226.36

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 01 January 2026 212.10 (4.29%) 204.40 201.41 - 217.45 0.0208 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1496 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2647 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.4622 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.2618 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.3976 times
Thu 31 July 2025 243.94 (21.65%) 201.50 192.98 - 252.75 0.9006 times
Mon 30 June 2025 200.52 (1.92%) 197.00 187.81 - 209.01 0.1609 times
Fri 30 May 2025 196.75 (2.84%) 191.00 180.90 - 223.50 0.206 times
Wed 30 April 2025 191.32 (15.5%) 165.00 160.00 - 210.00 0.1759 times
Fri 28 March 2025 165.65 (-13.25%) 192.00 164.75 - 195.00 0.2874 times

 monthly chart ChemconSpecial

Yearly price and charts ChemconSpecial

Strong yearly Stock price targets for ChemconSpecial CHEMCON are 206.76 and 222.8

Yearly Target 1194.28
Yearly Target 2203.19
Yearly Target 3210.32
Yearly Target 4219.23
Yearly Target 5226.36

Yearly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 01 January 2026 212.10 (4.29%) 204.40 201.41 - 217.45 0.0024 times
Wed 31 December 2025 203.37 (-10.01%) 224.11 160.00 - 295.00 1.208 times
Tue 31 December 2024 225.99 (-22.84%) 293.20 219.80 - 307.50 0.4302 times
Fri 29 December 2023 292.90 (-2.01%) 301.90 221.00 - 319.45 0.4251 times
Fri 30 December 2022 298.90 (-18.6%) 368.00 261.00 - 477.95 1.1926 times
Fri 31 December 2021 367.20 (-26.43%) 497.00 338.30 - 569.40 2.1236 times
Thu 31 December 2020 499.15 (0%) 731.00 398.00 - 731.25 1.6183 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemcon Special CHEMCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemcon Special CHEMCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.82

Tomorrow's movement Prediction of Chemcon Special CHEMCON looks bullish. It has broken an important Moving average of 205.43 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 196, while middle bands are at 199 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemconSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemconSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.69 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 202.61
12 day DMA 201.59
20 day DMA 201.62
35 day DMA 211.3
50 day DMA 221.15
100 day DMA 231.31
150 day DMA 222.97
200 day DMA 214.5

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA204.64200.91199.68
12 day EMA203.29201.69201.38
20 day EMA205.54204.85205.01
35 day EMA213.59213.68214.29
50 day EMA223.02223.47224.29

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA202.61200.47200.41
12 day SMA201.59200.82200.68
20 day SMA201.62201.53202.03
35 day SMA211.3211.97212.83
50 day SMA221.15222.1223.3
100 day SMA231.31231.48231.83
150 day SMA222.97222.88222.85
200 day SMA214.5214.35214.28

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 6.80 and PE is: 31.19

Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)

Debt: 0.26 in crores

Market capitalization: 723.41

EPS is 6.96 and PE is: 30.47

Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)

Debt: 24.69 in crores

Market capitalization: 764.78

Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top