Munafa Stock Market Course + Intraday & FNO calls 
ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCON
- Forcast & Targets CHEMCON
- CHEMCON Experts view
- Tomorrow's Movement CHEMCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemconSpecial
Strong intraday Stock price targets for ChemconSpecial are 165.62 and 173.7
| Intraday Target 1 | 163.69 |
| Intraday Target 2 | 167.55 |
| Intraday Target 3 | 171.77 |
| Intraday Target 4 | 175.63 |
| Intraday Target 5 | 179.85 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.41 (-2.67%) | 173.90 | 167.91 - 175.99 | 1.2894 times | Tue 20 January 2026 | 176.11 (-2.41%) | 180.49 | 174.98 - 180.84 | 0.8184 times | Mon 19 January 2026 | 180.46 (-1.85%) | 183.10 | 180.00 - 183.95 | 0.6567 times | Fri 16 January 2026 | 183.87 (0.3%) | 184.00 | 182.00 - 186.00 | 1.104 times | Wed 14 January 2026 | 183.32 (-0.71%) | 185.60 | 181.30 - 186.99 | 1.1575 times | Tue 13 January 2026 | 184.64 (-1.2%) | 186.99 | 182.80 - 192.54 | 1.0807 times | Mon 12 January 2026 | 186.89 (-1.46%) | 187.90 | 183.13 - 190.59 | 1.1124 times | Fri 09 January 2026 | 189.65 (-3.32%) | 197.20 | 187.28 - 199.40 | 1.3995 times | Thu 08 January 2026 | 196.16 (-2.08%) | 198.56 | 195.50 - 201.19 | 0.6524 times | Wed 07 January 2026 | 200.32 (0.12%) | 201.10 | 198.15 - 203.57 | 0.7289 times | Tue 06 January 2026 | 200.08 (-1.75%) | 203.64 | 198.50 - 203.64 | 0.8402 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 161.64 and 177.68
| Weekly Target 1 | 158.38 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 174.42333333333 |
| Weekly Target 4 | 180.94 |
| Weekly Target 5 | 190.46 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.41 (-6.78%) | 183.10 | 167.91 - 183.95 | 0.5611 times | Fri 16 January 2026 | 183.87 (-3.05%) | 187.90 | 181.30 - 192.54 | 0.9041 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 0.9184 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.1176 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.5262 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.8046 times | Fri 12 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 1.2 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 1.0817 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 1.0225 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 1.8637 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 1.6332 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 144.89 and 194.43
| Monthly Target 1 | 136.05 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 185.59 |
| Monthly Target 4 | 203.27 |
| Monthly Target 5 | 235.13 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.41 (-15.72%) | 204.40 | 167.91 - 217.45 | 0.1151 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1482 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2622 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4483 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2026 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3938 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8921 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1593 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2041 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1742 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2847 times |
Yearly price and charts ChemconSpecial
Strong yearly Stock price targets for ChemconSpecial CHEMCON are 144.89 and 194.43
| Yearly Target 1 | 136.05 |
| Yearly Target 2 | 153.73 |
| Yearly Target 3 | 185.59 |
| Yearly Target 4 | 203.27 |
| Yearly Target 5 | 235.13 |
Yearly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.41 (-15.72%) | 204.40 | 167.91 - 217.45 | 0.0133 times | Wed 31 December 2025 | 203.37 (-10.01%) | 224.11 | 160.00 - 295.00 | 1.2061 times | Tue 31 December 2024 | 225.99 (-22.84%) | 293.20 | 219.80 - 307.50 | 0.4295 times | Fri 29 December 2023 | 292.90 (-2.01%) | 301.90 | 221.00 - 319.45 | 0.4244 times | Fri 30 December 2022 | 298.90 (-18.6%) | 368.00 | 261.00 - 477.95 | 1.1907 times | Fri 31 December 2021 | 367.20 (-26.43%) | 497.00 | 338.30 - 569.40 | 2.1203 times | Thu 31 December 2020 | 499.15 (0%) | 731.00 | 398.00 - 731.25 | 1.6157 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcon Special CHEMCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.97
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 173, while middle bands are at 184 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemconSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemconSpecial in short term and the sell signal is strong.
ChemconSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemconSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemconSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.57 and ChemconSpecial CHEMCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 179.03 |
| 12 day DMA | 188.05 |
| 20 day DMA | 194.11 |
| 35 day DMA | 197.73 |
| 50 day DMA | 206.59 |
| 100 day DMA | 226.59 |
| 150 day DMA | 222.1 |
| 200 day DMA | 215.44 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 181.78 | 184.62 |
| 12 day EMA | 185.74 | 188.35 | 190.58 |
| 20 day EMA | 191.11 | 193.18 | 194.98 |
| 35 day EMA | 199.61 | 201.27 | 202.75 |
| 50 day EMA | 206.4 | 207.83 | 209.12 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.03 | 181.68 | 183.84 |
| 12 day SMA | 188.05 | 191.1 | 194.1 |
| 20 day SMA | 194.11 | 195.63 | 196.93 |
| 35 day SMA | 197.73 | 199.12 | 200.38 |
| 50 day SMA | 206.59 | 207.83 | 209.06 |
| 100 day SMA | 226.59 | 227.03 | 227.49 |
| 150 day SMA | 222.1 | 222.27 | 222.41 |
| 200 day SMA | 215.44 | 215.44 | 215.39 |
Fundamentals, profit and EPS of Chemcon Special CHEMCON
EPS is 6.80 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 5.75 crores (-9.16%)
Debt: 0.26 in crores
Market capitalization: 723.41
EPS is 6.96 and PE is: 24.63
Last quarter profit: (June 2025 quarter) 6.39 crores (18.99%)
Debt: 24.69 in crores
Market capitalization: 764.78
Videos related to: ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
