ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 171.79 and 182.85

Intraday Target 1169.49
Intraday Target 2174.09
Intraday Target 3180.54666666667
Intraday Target 4185.15
Intraday Target 5191.61

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.3407 times
Fri 29 August 2025 187.02 (1.1%) 184.10 184.10 - 187.20 1.5595 times
Thu 28 August 2025 184.99 (0.06%) 184.99 178.32 - 186.88 1.3444 times
Tue 26 August 2025 184.88 (0.68%) 180.45 179.00 - 188.00 1.1873 times
Mon 25 August 2025 183.63 (-3.61%) 194.31 180.97 - 194.31 1.5791 times
Fri 22 August 2025 190.50 (2.68%) 187.99 183.00 - 192.80 0.7823 times
Thu 21 August 2025 185.52 (2.76%) 186.94 181.50 - 187.00 1.0107 times
Wed 20 August 2025 180.53 (5%) 168.50 168.50 - 180.53 0.6783 times
Tue 19 August 2025 171.94 (-0.26%) 174.00 170.05 - 175.75 0.6512 times
Mon 18 August 2025 172.39 (1.11%) 172.38 168.50 - 175.02 0.8665 times
Thu 14 August 2025 170.49 (-2.17%) 172.50 169.00 - 174.80 0.4412 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 171.79 and 182.85

Weekly Target 1169.49
Weekly Target 2174.09
Weekly Target 3180.54666666667
Weekly Target 4185.15
Weekly Target 5191.61

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.0717 times
Fri 29 August 2025 187.02 (-1.83%) 194.31 178.32 - 194.31 1.1931 times
Fri 22 August 2025 190.50 (11.74%) 172.38 168.50 - 192.80 0.8393 times
Thu 14 August 2025 170.49 (-4.63%) 185.98 169.00 - 185.98 0.3602 times
Fri 08 August 2025 178.77 (-0.68%) 181.97 170.00 - 186.79 1.1496 times
Fri 01 August 2025 180.00 (-10.18%) 198.00 176.05 - 203.00 2.9005 times
Fri 25 July 2025 200.40 (-10.33%) 224.00 200.00 - 224.90 1.9048 times
Fri 18 July 2025 223.48 (0.52%) 223.00 216.50 - 228.49 0.5286 times
Fri 11 July 2025 222.33 (-1.12%) 224.94 220.00 - 229.99 0.4142 times
Fri 04 July 2025 224.84 (-3.3%) 231.89 221.50 - 232.00 0.638 times
Fri 27 June 2025 232.52 (1.09%) 230.02 220.00 - 234.99 0.7584 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 171.79 and 182.85

Monthly Target 1169.49
Monthly Target 2174.09
Monthly Target 3180.54666666667
Monthly Target 4185.15
Monthly Target 5191.61

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.0191 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.9694 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.5963 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.448 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.9672 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 171.79 and 182.85

Yearly Target 1169.49
Yearly Target 2174.09
Yearly Target 3180.54666666667
Yearly Target 4185.15
Yearly Target 5191.61

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.0076 times
Fri 29 August 2025 187.02 (0%) 289.00 168.50 - 341.80 1.9924 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 174 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.11 and ChembondChemicals CHEMBOND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.

ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 183.84
12 day DMA 180.41
20 day DMA 179.31
35 day DMA 192.08
50 day DMA 202.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.95185.07184.1
12 day EMA182.49183.18182.48
20 day EMA184.63185.25185.06
35 day EMA193.11193.96194.37
50 day EMA203.53204.54205.25

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.84186.2185.9
12 day SMA180.41180.08179.09
20 day SMA179.31179.43179.32
35 day SMA192.08193.39194.46
50 day SMA202.43203.58204.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top