ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 171.23 and 182.23

Intraday Target 1162.15
Intraday Target 2169.3
Intraday Target 3173.15
Intraday Target 4180.3
Intraday Target 5184.15

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 176.45 (2.68%) 171.00 166.00 - 177.00 0.1795 times
Mon 27 July 2026 171.85 (-1.38%) 177.75 170.00 - 177.79 0.9421 times
Fri 24 July 2026 174.25 (-3.04%) 174.30 170.73 - 177.40 0.766 times
Thu 23 July 2026 179.71 (0.79%) 177.50 174.20 - 179.99 0.8449 times
Wed 22 July 2026 178.31 (-2.56%) 178.30 177.10 - 181.00 0.3375 times
Tue 21 July 2026 183.00 (-0.73%) 184.45 179.00 - 188.00 1.2296 times
Mon 20 July 2026 184.34 (3.91%) 182.00 178.00 - 186.25 3.0598 times
Fri 17 July 2026 177.40 (0.24%) 176.80 174.10 - 180.50 0.7052 times
Thu 16 July 2026 176.98 (-1.91%) 181.33 176.55 - 181.33 1.101 times
Wed 15 July 2026 180.43 (0.24%) 179.10 179.10 - 184.98 0.8344 times
Tue 14 July 2026 179.99 (-2.66%) 176.62 176.62 - 187.69 1.3197 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 165.33 and 177.12

Weekly Target 1161.62
Weekly Target 2169.04
Weekly Target 3173.41333333333
Weekly Target 4180.83
Weekly Target 5185.2

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 176.45 (1.26%) 177.75 166.00 - 177.79 0.1697 times
Fri 24 July 2026 174.25 (-1.78%) 182.00 170.73 - 188.00 0.9437 times
Fri 17 July 2026 177.40 (-2.73%) 182.40 174.10 - 190.00 1.0188 times
Fri 10 July 2026 182.38 (-0.61%) 194.09 176.20 - 197.44 0.4322 times
Fri 03 July 2026 183.50 (-0.27%) 185.84 176.25 - 194.39 0.8314 times
Thu 25 June 2026 184.00 (5.73%) 174.02 172.50 - 195.90 2.0075 times
Fri 19 June 2026 174.02 (13.98%) 153.00 153.00 - 182.00 1.7373 times
Fri 12 June 2026 152.67 (-3.96%) 158.97 148.50 - 160.99 0.7045 times
Fri 05 June 2026 158.97 (-4.47%) 166.89 152.00 - 172.00 0.9747 times
Fri 29 May 2026 166.40 (-3.15%) 171.82 162.24 - 177.52 1.1803 times
Fri 22 May 2026 171.82 (-3.4%) 186.75 165.00 - 188.00 6.669 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 155.51 and 186.95

Monthly Target 1148.52
Monthly Target 2162.49
Monthly Target 3179.96333333333
Monthly Target 4193.93
Monthly Target 5211.4

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 176.45 (-6.63%) 188.97 166.00 - 197.44 0.3074 times
Tue 30 June 2026 188.97 (13.56%) 166.89 148.50 - 195.90 0.605 times
Fri 29 May 2026 166.40 (-11.03%) 187.00 162.24 - 188.00 0.9227 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 1.0052 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.6552 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.5015 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 1.003 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 138.01 and 186.95

Yearly Target 1125.19
Yearly Target 2150.82
Yearly Target 3174.13
Yearly Target 4199.76
Yearly Target 5223.07

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 176.45 (-5.65%) 187.00 148.50 - 197.44 0.5243 times
Fri 29 August 2025 187.02 (0%) 289.00 168.50 - 341.80 1.4757 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 177 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.

ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.86 and ChembondChemicals CHEMBOND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.

ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 176.11
12 day DMA 178.97
20 day DMA 181.42
35 day DMA 176.04
50 day DMA 174.36
100 day DMA 187.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.23176.12178.26
12 day EMA178.22178.54179.76
20 day EMA178.63178.86179.6
35 day EMA177.32177.37177.69
50 day EMA174.96174.9175.02

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.11177.42179.92
12 day SMA178.97179.46180.13
20 day SMA181.42181.89182.5
35 day SMA176.04175.54175.19
50 day SMA174.36174.24174.35
100 day SMA187.34187.81188.39
150 day SMA
200 day SMA

Videos related to: ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top