Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND_BE
- Forcast & Targets CHEMBOND_BE
- CHEMBOND_BE Experts view
- Tomorrow's Movement CHEMBOND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 163.22 and 170.61
| Intraday Target 1 | 161.88 |
| Intraday Target 2 | 164.55 |
| Intraday Target 3 | 169.27 |
| Intraday Target 4 | 171.94 |
| Intraday Target 5 | 176.66 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.22 (-4.43%) | 173.99 | 166.60 - 173.99 | 0.7162 times | Wed 29 July 2026 | 174.98 (-0.83%) | 170.05 | 170.00 - 175.99 | 0.7297 times | Tue 28 July 2026 | 176.45 (2.68%) | 171.00 | 166.00 - 177.00 | 0.1904 times | Mon 27 July 2026 | 171.85 (-1.38%) | 177.75 | 170.00 - 177.79 | 0.9993 times | Fri 24 July 2026 | 174.25 (-3.04%) | 174.30 | 170.73 - 177.40 | 0.8124 times | Thu 23 July 2026 | 179.71 (0.79%) | 177.50 | 174.20 - 179.99 | 0.8962 times | Wed 22 July 2026 | 178.31 (-2.56%) | 178.30 | 177.10 - 181.00 | 0.358 times | Tue 21 July 2026 | 183.00 (-0.73%) | 184.45 | 179.00 - 188.00 | 1.3042 times | Mon 20 July 2026 | 184.34 (3.91%) | 182.00 | 178.00 - 186.25 | 3.2455 times | Fri 17 July 2026 | 177.40 (0.24%) | 176.80 | 174.10 - 180.50 | 0.748 times | Thu 16 July 2026 | 176.98 (-1.91%) | 181.33 | 176.55 - 181.33 | 1.1678 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 160.72 and 172.51
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 162.88 |
| Weekly Target 3 | 170.33666666667 |
| Weekly Target 4 | 174.67 |
| Weekly Target 5 | 182.13 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.22 (-4.03%) | 177.75 | 166.00 - 177.79 | 0.3683 times | Fri 24 July 2026 | 174.25 (-1.78%) | 182.00 | 170.73 - 188.00 | 0.9246 times | Fri 17 July 2026 | 177.40 (-2.73%) | 182.40 | 174.10 - 190.00 | 0.9982 times | Fri 10 July 2026 | 182.38 (-0.61%) | 194.09 | 176.20 - 197.44 | 0.4234 times | Fri 03 July 2026 | 183.50 (-0.27%) | 185.84 | 176.25 - 194.39 | 0.8146 times | Thu 25 June 2026 | 184.00 (5.73%) | 174.02 | 172.50 - 195.90 | 1.9669 times | Fri 19 June 2026 | 174.02 (13.98%) | 153.00 | 153.00 - 182.00 | 1.7022 times | Fri 12 June 2026 | 152.67 (-3.96%) | 158.97 | 148.50 - 160.99 | 0.6903 times | Fri 05 June 2026 | 158.97 (-4.47%) | 166.89 | 152.00 - 172.00 | 0.955 times | Fri 29 May 2026 | 166.40 (-3.15%) | 171.82 | 162.24 - 177.52 | 1.1565 times | Fri 22 May 2026 | 171.82 (-3.4%) | 186.75 | 165.00 - 188.00 | 6.5342 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 150.89 and 182.33
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 176.88666666667 |
| Monthly Target 4 | 187.77 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.22 (-11.51%) | 188.97 | 166.00 - 197.44 | 0.3278 times | Tue 30 June 2026 | 188.97 (13.56%) | 166.89 | 148.50 - 195.90 | 0.6032 times | Fri 29 May 2026 | 166.40 (-11.03%) | 187.00 | 162.24 - 188.00 | 0.9199 times | Fri 29 August 2025 | 187.02 (3.3%) | 179.24 | 168.50 - 194.31 | 1.0021 times | Thu 31 July 2025 | 181.05 (-20.03%) | 227.50 | 177.95 - 230.90 | 1.6502 times | Mon 30 June 2025 | 226.39 (-7.2%) | 231.75 | 220.00 - 265.11 | 1.4969 times | Fri 30 May 2025 | 243.95 (0%) | 289.00 | 237.00 - 341.80 | 0.9999 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 133.39 and 182.33
| Yearly Target 1 | 122.11 |
| Yearly Target 2 | 144.67 |
| Yearly Target 3 | 171.05333333333 |
| Yearly Target 4 | 193.61 |
| Yearly Target 5 | 219.99 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.22 (-10.59%) | 187.00 | 148.50 - 197.44 | 0.5288 times | Fri 29 August 2025 | 187.02 (0%) | 289.00 | 168.50 - 341.80 | 1.4712 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.89 and ChembondChemicals CHEMBOND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value |
| 5 day DMA | 172.95 |
| 12 day DMA | 177.08 |
| 20 day DMA | 179.72 |
| 35 day DMA | 176.91 |
| 50 day DMA | 173.91 |
| 100 day DMA | 186.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.95 | 175.81 | 176.23 |
| 12 day EMA | 176.11 | 177.72 | 178.22 |
| 20 day EMA | 177.23 | 178.28 | 178.63 |
| 35 day EMA | 176.08 | 176.6 | 176.7 |
| 50 day EMA | 174.15 | 174.43 | 174.41 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.95 | 175.45 | 176.11 |
| 12 day SMA | 177.08 | 178.14 | 178.97 |
| 20 day SMA | 179.72 | 180.72 | 181.42 |
| 35 day SMA | 176.91 | 176.58 | 176.04 |
| 50 day SMA | 173.91 | 174.3 | 174.36 |
| 100 day SMA | 186.22 | 186.84 | 187.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
