ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND_BE
- Forcast & Targets CHEMBOND_BE
- CHEMBOND_BE Experts view
- Tomorrow's Movement CHEMBOND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 156.17 and 164.8
| Intraday Target 1 | 149.48 |
| Intraday Target 2 | 154.23 |
| Intraday Target 3 | 158.11333333333 |
| Intraday Target 4 | 162.86 |
| Intraday Target 5 | 166.74 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.97 (-0.41%) | 153.37 | 153.37 - 162.00 | 0.6159 times | Thu 04 June 2026 | 159.62 (2.07%) | 156.00 | 152.00 - 163.40 | 0.9732 times | Wed 03 June 2026 | 156.39 (-2.2%) | 161.50 | 152.25 - 164.49 | 0.3916 times | Tue 02 June 2026 | 159.90 (-4.26%) | 171.99 | 159.00 - 171.99 | 0.9316 times | Mon 01 June 2026 | 167.01 (0.37%) | 166.89 | 162.24 - 172.00 | 0.6846 times | Fri 29 May 2026 | 166.40 (-2.56%) | 170.77 | 162.24 - 175.00 | 0.4994 times | Wed 27 May 2026 | 170.77 (-2.72%) | 176.30 | 170.00 - 176.30 | 0.3586 times | Tue 26 May 2026 | 175.55 (3.14%) | 170.20 | 168.00 - 177.52 | 2.8426 times | Mon 25 May 2026 | 170.20 (-0.94%) | 171.82 | 167.25 - 174.85 | 0.6551 times | Fri 22 May 2026 | 171.82 (-4.76%) | 180.41 | 171.50 - 180.41 | 2.0474 times | Thu 21 May 2026 | 180.41 (3.99%) | 176.96 | 165.00 - 181.96 | 7.3836 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 145.49 and 165.49
| Weekly Target 1 | 140.99 |
| Weekly Target 2 | 149.98 |
| Weekly Target 3 | 160.99 |
| Weekly Target 4 | 169.98 |
| Weekly Target 5 | 180.99 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.97 (-4.47%) | 166.89 | 152.00 - 172.00 | 0.303 times | Fri 29 May 2026 | 166.40 (-3.15%) | 171.82 | 162.24 - 177.52 | 0.3669 times | Fri 22 May 2026 | 171.82 (-3.4%) | 186.75 | 165.00 - 188.00 | 2.0733 times | Fri 15 May 2026 | 177.86 (-4.9%) | 187.00 | 165.00 - 187.00 | 0.3324 times | Fri 29 August 2025 | 187.02 (-1.83%) | 194.31 | 178.32 - 194.31 | 0.9897 times | Fri 22 August 2025 | 190.50 (11.74%) | 172.38 | 168.50 - 192.80 | 0.6962 times | Thu 14 August 2025 | 170.49 (-4.63%) | 185.98 | 169.00 - 185.98 | 0.2988 times | Fri 08 August 2025 | 178.77 (-0.68%) | 181.97 | 170.00 - 186.79 | 0.9536 times | Fri 01 August 2025 | 180.00 (-10.18%) | 198.00 | 176.05 - 203.00 | 2.406 times | Fri 25 July 2025 | 200.40 (-10.33%) | 224.00 | 200.00 - 224.90 | 1.58 times | Fri 18 July 2025 | 223.48 (0.52%) | 223.00 | 216.50 - 228.49 | 0.4385 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 145.49 and 165.49
| Monthly Target 1 | 140.99 |
| Monthly Target 2 | 149.98 |
| Monthly Target 3 | 160.99 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 180.99 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.97 (-4.47%) | 166.89 | 152.00 - 172.00 | 0.0978 times | Fri 29 May 2026 | 166.40 (-11.03%) | 187.00 | 162.24 - 188.00 | 0.8946 times | Fri 29 August 2025 | 187.02 (3.3%) | 179.24 | 168.50 - 194.31 | 0.9746 times | Thu 31 July 2025 | 181.05 (-20.03%) | 227.50 | 177.95 - 230.90 | 1.6048 times | Mon 30 June 2025 | 226.39 (-7.2%) | 231.75 | 220.00 - 265.11 | 1.4558 times | Fri 30 May 2025 | 243.95 (0%) | 289.00 | 237.00 - 341.80 | 0.9724 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 137.49 and 173.49
| Yearly Target 1 | 130.32 |
| Yearly Target 2 | 144.65 |
| Yearly Target 3 | 166.32333333333 |
| Yearly Target 4 | 180.65 |
| Yearly Target 5 | 202.32 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.97 (-15%) | 187.00 | 152.00 - 188.00 | 0.3308 times | Fri 29 August 2025 | 187.02 (0%) | 289.00 | 168.50 - 341.80 | 1.6692 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE is strongly bearish. It has broken a strong support of 171 and is expected to move down further.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 155, while middle bands are at 164 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.
ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.44 and ChembondChemicals CHEMBOND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 167.54 |
| 20 day DMA | 172.75 |
| 35 day DMA | 175.26 |
| 50 day DMA | 183.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 161.95 | 163.11 |
| 12 day EMA | 166.26 | 167.59 | 169.04 |
| 20 day EMA | 170.67 | 171.9 | 173.19 |
| 35 day EMA | 178.25 | 179.39 | 180.55 |
| 50 day EMA | 184.61 | 185.66 | 186.72 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 161.86 | 164.09 |
| 12 day SMA | 167.54 | 169.42 | 171.68 |
| 20 day SMA | 172.75 | 174.05 | 175.25 |
| 35 day SMA | 175.26 | 175.76 | 176.34 |
| 50 day SMA | 183.61 | 184.91 | 186.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


