ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND_BE
- Forcast & Targets CHEMBOND_BE
- CHEMBOND_BE Experts view
- Tomorrow's Movement CHEMBOND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 171.79 and 182.85
| Intraday Target 1 | 169.49 |
| Intraday Target 2 | 174.09 |
| Intraday Target 3 | 180.54666666667 |
| Intraday Target 4 | 185.15 |
| Intraday Target 5 | 191.61 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.70 (-4.45%) | 187.00 | 175.94 - 187.00 | 0.3407 times | Fri 29 August 2025 | 187.02 (1.1%) | 184.10 | 184.10 - 187.20 | 1.5595 times | Thu 28 August 2025 | 184.99 (0.06%) | 184.99 | 178.32 - 186.88 | 1.3444 times | Tue 26 August 2025 | 184.88 (0.68%) | 180.45 | 179.00 - 188.00 | 1.1873 times | Mon 25 August 2025 | 183.63 (-3.61%) | 194.31 | 180.97 - 194.31 | 1.5791 times | Fri 22 August 2025 | 190.50 (2.68%) | 187.99 | 183.00 - 192.80 | 0.7823 times | Thu 21 August 2025 | 185.52 (2.76%) | 186.94 | 181.50 - 187.00 | 1.0107 times | Wed 20 August 2025 | 180.53 (5%) | 168.50 | 168.50 - 180.53 | 0.6783 times | Tue 19 August 2025 | 171.94 (-0.26%) | 174.00 | 170.05 - 175.75 | 0.6512 times | Mon 18 August 2025 | 172.39 (1.11%) | 172.38 | 168.50 - 175.02 | 0.8665 times | Thu 14 August 2025 | 170.49 (-2.17%) | 172.50 | 169.00 - 174.80 | 0.4412 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 171.79 and 182.85
| Weekly Target 1 | 169.49 |
| Weekly Target 2 | 174.09 |
| Weekly Target 3 | 180.54666666667 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 191.61 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.70 (-4.45%) | 187.00 | 175.94 - 187.00 | 0.0717 times | Fri 29 August 2025 | 187.02 (-1.83%) | 194.31 | 178.32 - 194.31 | 1.1931 times | Fri 22 August 2025 | 190.50 (11.74%) | 172.38 | 168.50 - 192.80 | 0.8393 times | Thu 14 August 2025 | 170.49 (-4.63%) | 185.98 | 169.00 - 185.98 | 0.3602 times | Fri 08 August 2025 | 178.77 (-0.68%) | 181.97 | 170.00 - 186.79 | 1.1496 times | Fri 01 August 2025 | 180.00 (-10.18%) | 198.00 | 176.05 - 203.00 | 2.9005 times | Fri 25 July 2025 | 200.40 (-10.33%) | 224.00 | 200.00 - 224.90 | 1.9048 times | Fri 18 July 2025 | 223.48 (0.52%) | 223.00 | 216.50 - 228.49 | 0.5286 times | Fri 11 July 2025 | 222.33 (-1.12%) | 224.94 | 220.00 - 229.99 | 0.4142 times | Fri 04 July 2025 | 224.84 (-3.3%) | 231.89 | 221.50 - 232.00 | 0.638 times | Fri 27 June 2025 | 232.52 (1.09%) | 230.02 | 220.00 - 234.99 | 0.7584 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 171.79 and 182.85
| Monthly Target 1 | 169.49 |
| Monthly Target 2 | 174.09 |
| Monthly Target 3 | 180.54666666667 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 191.61 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.70 (-4.45%) | 187.00 | 175.94 - 187.00 | 0.0191 times | Fri 29 August 2025 | 187.02 (3.3%) | 179.24 | 168.50 - 194.31 | 0.9694 times | Thu 31 July 2025 | 181.05 (-20.03%) | 227.50 | 177.95 - 230.90 | 1.5963 times | Mon 30 June 2025 | 226.39 (-7.2%) | 231.75 | 220.00 - 265.11 | 1.448 times | Fri 30 May 2025 | 243.95 (0%) | 289.00 | 237.00 - 341.80 | 0.9672 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 171.79 and 182.85
| Yearly Target 1 | 169.49 |
| Yearly Target 2 | 174.09 |
| Yearly Target 3 | 180.54666666667 |
| Yearly Target 4 | 185.15 |
| Yearly Target 5 | 191.61 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.70 (-4.45%) | 187.00 | 175.94 - 187.00 | 0.0076 times | Fri 29 August 2025 | 187.02 (0%) | 289.00 | 168.50 - 341.80 | 1.9924 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 174 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.11 and ChembondChemicals CHEMBOND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value |
| 5 day DMA | 183.84 |
| 12 day DMA | 180.41 |
| 20 day DMA | 179.31 |
| 35 day DMA | 192.08 |
| 50 day DMA | 202.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.95 | 185.07 | 184.1 |
| 12 day EMA | 182.49 | 183.18 | 182.48 |
| 20 day EMA | 184.63 | 185.25 | 185.06 |
| 35 day EMA | 193.11 | 193.96 | 194.37 |
| 50 day EMA | 203.53 | 204.54 | 205.25 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.84 | 186.2 | 185.9 |
| 12 day SMA | 180.41 | 180.08 | 179.09 |
| 20 day SMA | 179.31 | 179.43 | 179.32 |
| 35 day SMA | 192.08 | 193.39 | 194.46 |
| 50 day SMA | 202.43 | 203.58 | 204.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


