ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND_BE
- Forcast & Targets CHEMBOND_BE
- CHEMBOND_BE Experts view
- Tomorrow's Movement CHEMBOND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 155.81 and 167.21
| Intraday Target 1 | 146.94 |
| Intraday Target 2 | 153.28 |
| Intraday Target 3 | 158.34 |
| Intraday Target 4 | 164.68 |
| Intraday Target 5 | 169.74 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.62 (2.07%) | 156.00 | 152.00 - 163.40 | 0.5804 times | Wed 03 June 2026 | 156.39 (-2.2%) | 161.50 | 152.25 - 164.49 | 0.2336 times | Tue 02 June 2026 | 159.90 (-4.26%) | 171.99 | 159.00 - 171.99 | 0.5556 times | Mon 01 June 2026 | 167.01 (0.37%) | 166.89 | 162.24 - 172.00 | 0.4083 times | Fri 29 May 2026 | 166.40 (-2.56%) | 170.77 | 162.24 - 175.00 | 0.2979 times | Wed 27 May 2026 | 170.77 (-2.72%) | 176.30 | 170.00 - 176.30 | 0.2138 times | Tue 26 May 2026 | 175.55 (3.14%) | 170.20 | 168.00 - 177.52 | 1.6953 times | Mon 25 May 2026 | 170.20 (-0.94%) | 171.82 | 167.25 - 174.85 | 0.3907 times | Fri 22 May 2026 | 171.82 (-4.76%) | 180.41 | 171.50 - 180.41 | 1.221 times | Thu 21 May 2026 | 180.41 (3.99%) | 176.96 | 165.00 - 181.96 | 4.4035 times | Wed 20 May 2026 | 173.49 (-4.42%) | 185.00 | 172.44 - 185.00 | 1.9388 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 145.81 and 165.81
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 161.20666666667 |
| Weekly Target 4 | 170.41 |
| Weekly Target 5 | 181.21 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.62 (-4.07%) | 166.89 | 152.00 - 172.00 | 0.2524 times | Fri 29 May 2026 | 166.40 (-3.15%) | 171.82 | 162.24 - 177.52 | 0.3689 times | Fri 22 May 2026 | 171.82 (-3.4%) | 186.75 | 165.00 - 188.00 | 2.0841 times | Fri 15 May 2026 | 177.86 (-4.9%) | 187.00 | 165.00 - 187.00 | 0.3341 times | Fri 29 August 2025 | 187.02 (-1.83%) | 194.31 | 178.32 - 194.31 | 0.9948 times | Fri 22 August 2025 | 190.50 (11.74%) | 172.38 | 168.50 - 192.80 | 0.6998 times | Thu 14 August 2025 | 170.49 (-4.63%) | 185.98 | 169.00 - 185.98 | 0.3004 times | Fri 08 August 2025 | 178.77 (-0.68%) | 181.97 | 170.00 - 186.79 | 0.9586 times | Fri 01 August 2025 | 180.00 (-10.18%) | 198.00 | 176.05 - 203.00 | 2.4185 times | Fri 25 July 2025 | 200.40 (-10.33%) | 224.00 | 200.00 - 224.90 | 1.5883 times | Fri 18 July 2025 | 223.48 (0.52%) | 223.00 | 216.50 - 228.49 | 0.4407 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 145.81 and 165.81
| Monthly Target 1 | 141.21 |
| Monthly Target 2 | 150.41 |
| Monthly Target 3 | 161.20666666667 |
| Monthly Target 4 | 170.41 |
| Monthly Target 5 | 181.21 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.62 (-4.07%) | 166.89 | 152.00 - 172.00 | 0.0813 times | Fri 29 May 2026 | 166.40 (-11.03%) | 187.00 | 162.24 - 188.00 | 0.8971 times | Fri 29 August 2025 | 187.02 (3.3%) | 179.24 | 168.50 - 194.31 | 0.9773 times | Thu 31 July 2025 | 181.05 (-20.03%) | 227.50 | 177.95 - 230.90 | 1.6093 times | Mon 30 June 2025 | 226.39 (-7.2%) | 231.75 | 220.00 - 265.11 | 1.4599 times | Fri 30 May 2025 | 243.95 (0%) | 289.00 | 237.00 - 341.80 | 0.9751 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 137.81 and 173.81
| Yearly Target 1 | 130.54 |
| Yearly Target 2 | 145.08 |
| Yearly Target 3 | 166.54 |
| Yearly Target 4 | 181.08 |
| Yearly Target 5 | 202.54 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.62 (-14.65%) | 187.00 | 152.00 - 188.00 | 0.3261 times | Fri 29 August 2025 | 187.02 (0%) | 289.00 | 168.50 - 341.80 | 1.6739 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 157, while middle bands are at 166 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.
ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and ChembondChemicals CHEMBOND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 169.42 |
| 20 day DMA | 174.05 |
| 35 day DMA | 175.76 |
| 50 day DMA | 184.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 163.11 | 166.47 |
| 12 day EMA | 167.59 | 169.04 | 171.34 |
| 20 day EMA | 171.87 | 173.16 | 174.93 |
| 35 day EMA | 179.54 | 180.71 | 182.14 |
| 50 day EMA | 185.83 | 186.9 | 188.14 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 164.09 | 167.93 |
| 12 day SMA | 169.42 | 171.68 | 173.47 |
| 20 day SMA | 174.05 | 175.25 | 176.95 |
| 35 day SMA | 175.76 | 176.34 | 177.05 |
| 50 day SMA | 184.91 | 186.17 | 187.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


