ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 178.42 and 184.95

Intraday Target 1173.26
Intraday Target 2177.05
Intraday Target 3179.79
Intraday Target 4183.58
Intraday Target 5186.32

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Fri 05 June 2026 180.84 (-1.25%) 176.00 176.00 - 182.53 0.8748 times
Thu 04 June 2026 183.12 (4.19%) 175.00 171.00 - 184.53 1.0166 times
Wed 03 June 2026 175.75 (-0.58%) 176.99 171.25 - 181.40 0.3398 times
Tue 02 June 2026 176.78 (-3.58%) 187.40 175.00 - 187.40 0.892 times
Mon 01 June 2026 183.34 (-1.07%) 185.99 178.50 - 191.40 0.5764 times
Fri 29 May 2026 185.32 (-4.18%) 193.41 184.11 - 199.50 0.7079 times
Wed 27 May 2026 193.41 (-4.49%) 201.50 192.39 - 201.50 0.7063 times
Tue 26 May 2026 202.51 (2.23%) 207.90 188.90 - 207.99 3.1442 times
Mon 25 May 2026 198.09 (3.24%) 194.00 194.00 - 200.99 1.4793 times
Fri 22 May 2026 191.88 (0.06%) 191.76 185.40 - 194.00 0.2626 times
Thu 21 May 2026 191.76 (2.41%) 188.40 183.30 - 193.40 1.099 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 165.72 and 186.12

Weekly Target 1160.68
Weekly Target 2170.76
Weekly Target 3181.08
Weekly Target 4191.16
Weekly Target 5201.48

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Fri 05 June 2026 180.84 (-2.42%) 185.99 171.00 - 191.40 0.4079 times
Fri 29 May 2026 185.32 (-3.42%) 194.00 184.11 - 207.99 0.6657 times
Fri 22 May 2026 191.88 (6.04%) 186.00 177.25 - 199.00 1.1756 times
Fri 15 May 2026 180.95 (-1.42%) 185.00 167.10 - 188.90 0.4836 times
Tue 05 August 2025 183.56 (-2.3%) 187.88 177.10 - 188.99 0.5264 times
Fri 01 August 2025 187.88 (0%) 206.61 186.00 - 227.79 2.7407 times
Fri 05 June 2026 (0%) - 0 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 165.72 and 186.12

Monthly Target 1160.68
Monthly Target 2170.76
Monthly Target 3181.08
Monthly Target 4191.16
Monthly Target 5201.48

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 05 June 2026 180.84 (-2.42%) 185.99 171.00 - 191.40 0.1585 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.9034 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.3134 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.6248 times
Fri 05 June 2026 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 153.53 and 194.42

Yearly Target 1144.42
Yearly Target 2162.63
Yearly Target 3185.31
Yearly Target 4203.52
Yearly Target 5226.2

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 05 June 2026 180.84 (-1.48%) 185.00 167.10 - 207.99 0.5309 times
Tue 05 August 2025 183.56 (0%) 170.00 170.00 - 227.79 1.4691 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChembondChemical in short term but the sell signal is initial and weak.

ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.54 and ChembondChemical CHEMBONDCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.

ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 179.97
12 day DMA 187.5
20 day DMA 184.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.78182.25181.81
12 day EMA184.88185.62186.07
20 day EMA186.4186.98187.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.97180.86182.92
12 day SMA187.5187.91188.48
20 day SMA184.9185.25185.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top