ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH_BE
- Forcast & Targets CHEMBONDCH_BE
- CHEMBONDCH_BE Experts view
- Tomorrow's Movement CHEMBONDCH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 178.42 and 184.95
| Intraday Target 1 | 173.26 |
| Intraday Target 2 | 177.05 |
| Intraday Target 3 | 179.79 |
| Intraday Target 4 | 183.58 |
| Intraday Target 5 | 186.32 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.84 (-1.25%) | 176.00 | 176.00 - 182.53 | 0.8748 times | Thu 04 June 2026 | 183.12 (4.19%) | 175.00 | 171.00 - 184.53 | 1.0166 times | Wed 03 June 2026 | 175.75 (-0.58%) | 176.99 | 171.25 - 181.40 | 0.3398 times | Tue 02 June 2026 | 176.78 (-3.58%) | 187.40 | 175.00 - 187.40 | 0.892 times | Mon 01 June 2026 | 183.34 (-1.07%) | 185.99 | 178.50 - 191.40 | 0.5764 times | Fri 29 May 2026 | 185.32 (-4.18%) | 193.41 | 184.11 - 199.50 | 0.7079 times | Wed 27 May 2026 | 193.41 (-4.49%) | 201.50 | 192.39 - 201.50 | 0.7063 times | Tue 26 May 2026 | 202.51 (2.23%) | 207.90 | 188.90 - 207.99 | 3.1442 times | Mon 25 May 2026 | 198.09 (3.24%) | 194.00 | 194.00 - 200.99 | 1.4793 times | Fri 22 May 2026 | 191.88 (0.06%) | 191.76 | 185.40 - 194.00 | 0.2626 times | Thu 21 May 2026 | 191.76 (2.41%) | 188.40 | 183.30 - 193.40 | 1.099 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 165.72 and 186.12
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 170.76 |
| Weekly Target 3 | 181.08 |
| Weekly Target 4 | 191.16 |
| Weekly Target 5 | 201.48 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.84 (-2.42%) | 185.99 | 171.00 - 191.40 | 0.4079 times | Fri 29 May 2026 | 185.32 (-3.42%) | 194.00 | 184.11 - 207.99 | 0.6657 times | Fri 22 May 2026 | 191.88 (6.04%) | 186.00 | 177.25 - 199.00 | 1.1756 times | Fri 15 May 2026 | 180.95 (-1.42%) | 185.00 | 167.10 - 188.90 | 0.4836 times | Tue 05 August 2025 | 183.56 (-2.3%) | 187.88 | 177.10 - 188.99 | 0.5264 times | Fri 01 August 2025 | 187.88 (0%) | 206.61 | 186.00 - 227.79 | 2.7407 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 165.72 and 186.12
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 170.76 |
| Monthly Target 3 | 181.08 |
| Monthly Target 4 | 191.16 |
| Monthly Target 5 | 201.48 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.84 (-2.42%) | 185.99 | 171.00 - 191.40 | 0.1585 times | Fri 29 May 2026 | 185.32 (0.96%) | 185.00 | 167.10 - 207.99 | 0.9034 times | Tue 05 August 2025 | 183.56 (-6.25%) | 190.02 | 177.10 - 202.00 | 0.3134 times | Thu 31 July 2025 | 195.79 (0%) | 170.00 | 170.00 - 227.79 | 2.6248 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 153.53 and 194.42
| Yearly Target 1 | 144.42 |
| Yearly Target 2 | 162.63 |
| Yearly Target 3 | 185.31 |
| Yearly Target 4 | 203.52 |
| Yearly Target 5 | 226.2 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.84 (-1.48%) | 185.00 | 167.10 - 207.99 | 0.5309 times | Tue 05 August 2025 | 183.56 (0%) | 170.00 | 170.00 - 227.79 | 1.4691 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChemical in short term but the sell signal is initial and weak.
ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.54 and ChembondChemical CHEMBONDCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE
DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 187.5 |
| 20 day DMA | 184.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.78 | 182.25 | 181.81 |
| 12 day EMA | 184.88 | 185.62 | 186.07 |
| 20 day EMA | 186.4 | 186.98 | 187.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 180.86 | 182.92 |
| 12 day SMA | 187.5 | 187.91 | 188.48 |
| 20 day SMA | 184.9 | 185.25 | 185.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


