ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 214.17 and 221.79

Intraday Target 1212.68
Intraday Target 2215.65
Intraday Target 3220.30333333333
Intraday Target 4223.27
Intraday Target 5227.92

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Thu 30 July 2026 218.61 (-4.44%) 224.96 217.34 - 224.96 0.5694 times
Wed 29 July 2026 228.77 (-0.87%) 234.99 219.25 - 238.95 1.5267 times
Tue 28 July 2026 230.78 (-4.09%) 240.62 228.71 - 240.99 0.5068 times
Mon 27 July 2026 240.62 (-2.76%) 252.40 239.08 - 252.95 0.5214 times
Fri 24 July 2026 247.44 (-0.17%) 240.05 236.20 - 249.95 1.2011 times
Thu 23 July 2026 247.86 (-3.81%) 251.00 244.80 - 253.90 0.6492 times
Wed 22 July 2026 257.68 (2.99%) 250.21 241.55 - 260.00 0.9274 times
Tue 21 July 2026 250.21 (-1.34%) 263.00 243.05 - 263.00 0.7622 times
Mon 20 July 2026 253.62 (5%) 236.00 229.48 - 253.62 2.2486 times
Fri 17 July 2026 241.55 (-5%) 245.50 241.55 - 251.46 1.0872 times
Thu 16 July 2026 254.26 (-3.15%) 253.00 249.42 - 269.99 1.4919 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 200.17 and 235.78

Weekly Target 1194.02
Weekly Target 2206.32
Weekly Target 3229.63333333333
Weekly Target 4241.93
Weekly Target 5265.24

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Thu 30 July 2026 218.61 (-11.65%) 252.40 217.34 - 252.95 0.4739 times
Fri 24 July 2026 247.44 (2.44%) 236.00 229.48 - 263.00 0.878 times
Fri 17 July 2026 241.55 (-0.65%) 254.90 241.55 - 279.80 1.4246 times
Fri 10 July 2026 243.13 (6.33%) 247.90 226.25 - 253.00 1.4243 times
Fri 03 July 2026 228.66 (1.36%) 225.00 209.60 - 235.90 0.8333 times
Thu 25 June 2026 225.60 (10.46%) 205.25 205.00 - 236.40 2.1378 times
Fri 19 June 2026 204.23 (18.31%) 172.63 169.00 - 207.00 0.7394 times
Fri 12 June 2026 172.63 (-4.54%) 180.84 169.25 - 185.00 0.4483 times
Fri 05 June 2026 180.84 (-2.42%) 185.99 171.00 - 191.40 0.6233 times
Fri 29 May 2026 185.32 (-3.42%) 194.00 184.11 - 207.99 1.0171 times
Fri 22 May 2026 191.88 (6.04%) 186.00 177.25 - 199.00 1.7962 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 181.66 and 249.21

Monthly Target 1169.34
Monthly Target 2193.97
Monthly Target 3236.88666666667
Monthly Target 4261.52
Monthly Target 5304.44

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 30 July 2026 218.61 (0.4%) 219.00 212.25 - 279.80 0.964 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 0.9006 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.7373 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.2558 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.1423 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 192.86 and 305.56

Yearly Target 1109.14
Yearly Target 2163.87
Yearly Target 3221.83666666667
Yearly Target 4276.57
Yearly Target 5334.54

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 30 July 2026 218.61 (19.09%) 185.00 167.10 - 279.80 1.0408 times
Tue 05 August 2025 183.56 (0%) 170.00 170.00 - 227.79 0.9592 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.46

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 13 points

Upper Bollinger band is at 270 and lower is at 218, while middle bands are at 231 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChembondChemical in short term but the sell signal is initial and weak.

ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChembondChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.69 and ChembondChemical CHEMBONDCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.

ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 233.24
12 day DMA 244.5
20 day DMA 243.61
35 day DMA 225.2
50 day DMA 213.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.06237.29241.55
12 day EMA238.03241.56243.89
20 day EMA236.29238.15239.14
35 day EMA226.29226.74226.62
50 day EMA212.38212.13211.45

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.24239.09244.88
12 day SMA244.5248.54250.75
20 day SMA243.61243.81243.26
35 day SMA225.2223.83222.24
50 day SMA213.23212.66211.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top