PVM Price Volume Measure charts Chembond Chemical Limited CHEMBONDCH_BE share NSE Stock Exchange

Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Daily Support: 275.89
Daily Resistance: 289.37
5 Day Moving Average is 270.15
20 Day Moving Average is 247.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	4.53%	269.78	282.00	283.26	269.78	-11.77%
Wed 19 Aug 2026	1.33%	270.30	269.78	274.00	261.10	-53.07%
Tue 18 Aug 2026	0.96%	263.69	266.23	269.00	260.10	-57.25%
Mon 17 Aug 2026	-2%	268.00	263.69	270.00	260.10	-38.56%
Fri 14 Aug 2026	-1.2%	272.34	269.06	277.99	266.50	-47.56%
Thu 13 Aug 2026	-0.91%	278.90	272.32	278.90	266.50	-57.53%
Wed 12 Aug 2026	4.99%	259.00	274.82	274.83	253.00	153.77%
Tue 11 Aug 2026	5%	258.90	261.75	261.75	251.10	25.73%
Mon 10 Aug 2026	5%	243.99	249.29	249.29	235.50	47.18%
Fri 07 Aug 2026	2.44%	234.08	237.42	243.35	231.77	82.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chembond Chemical Limited CHEMBONDCH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!