PVM Price Volume Measure charts Chembond Chemical Limited CHEMBONDCH_BE share NSE Stock Exchange

Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Daily Support: 252.9
Daily Resistance: 271.5
5 Day Moving Average is 258.16
20 Day Moving Average is 265.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	4.98%	249.75	262.20	262.20	243.60	-61.2%
Thu 10 Sep 2026	-0.79%	257.00	249.75	257.00	246.00	-77.81%
Wed 09 Sep 2026	-3.15%	259.95	251.75	265.95	250.00	-42.41%
Tue 08 Sep 2026	-2.7%	272.00	259.95	274.00	256.20	-71.58%
Mon 07 Sep 2026	4.99%	259.95	267.15	267.15	253.00	-58.39%
Fri 04 Sep 2026	-1.76%	261.60	254.45	267.45	252.00	-75.74%
Thu 03 Sep 2026	-0.92%	269.45	259.00	272.00	255.50	-84.82%
Wed 02 Sep 2026	-2.32%	269.00	261.40	276.90	260.05	-60.96%
Tue 01 Sep 2026	4.32%	255.40	267.60	269.00	255.00	-70.11%
Mon 31 Aug 2026	-4.1%	267.60	256.53	272.80	255.00	-56.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chembond Chemical Limited CHEMBONDCH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!