PVM Price Volume Measure charts Chembond Chemical Limited CHEMBONDCH_BE share NSE Stock Exchange

Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Daily Support: 178.42
Daily Resistance: 184.95
5 Day Moving Average is 179.97
20 Day Moving Average is 184.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.25%	176.00	180.84	182.53	176.00	-73.76%
Thu 04 Jun 2026	4.19%	175.00	183.12	184.53	171.00	-69.51%
Wed 03 Jun 2026	-0.58%	176.99	175.75	181.40	171.25	-89.81%
Tue 02 Jun 2026	-3.58%	187.40	176.78	187.40	175.00	-73.25%
Mon 01 Jun 2026	-1.07%	185.99	183.34	191.40	178.50	-82.71%
Fri 29 May 2026	-4.18%	193.41	185.32	199.50	184.11	-78.77%
Wed 27 May 2026	-4.49%	201.50	193.41	201.50	192.39	-78.82%
Tue 26 May 2026	2.23%	207.90	202.51	207.99	188.90	-5.71%
Mon 25 May 2026	3.24%	194.00	198.09	200.99	194.00	-55.64%
Fri 22 May 2026	0.06%	191.76	191.88	194.00	185.40	-92.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chembond Chemical Limited CHEMBONDCH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!