PVM Price Volume Measure charts Chembond Chemical Limited CHEMBONDCH_BE share NSE Stock Exchange

Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Daily Support: 214.17
Daily Resistance: 221.79
5 Day Moving Average is 233.24
20 Day Moving Average is 243.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-4.44%	224.96	218.61	224.96	217.34	-76.7%
Wed 29 Jul 2026	-0.87%	234.99	228.77	238.95	219.25	-37.52%
Tue 28 Jul 2026	-4.09%	240.62	230.78	240.99	228.71	-79.26%
Mon 27 Jul 2026	-2.76%	252.40	240.62	252.95	239.08	-78.66%
Fri 24 Jul 2026	-0.17%	240.05	247.44	249.95	236.20	-50.84%
Thu 23 Jul 2026	-3.81%	251.00	247.86	253.90	244.80	-73.43%
Wed 22 Jul 2026	2.99%	250.21	257.68	260.00	241.55	-62.04%
Tue 21 Jul 2026	-1.34%	263.00	250.21	263.00	243.05	-68.81%
Mon 20 Jul 2026	5%	236.00	253.62	253.62	229.48	-7.97%
Fri 17 Jul 2026	-5%	245.50	241.55	251.46	241.55	-55.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chembond Chemical Limited CHEMBONDCH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!