PVM Price Volume Measure charts Chembond Chemical Limited CHEMBONDCH_BE share NSE Stock Exchange

Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Daily Support: 216.57
Daily Resistance: 231.96
5 Day Moving Average is 225.26
20 Day Moving Average is 251.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	3.77%	214.00	222.94	225.59	210.20	-46.03%
Mon 05 Oct 2026	-0.44%	221.95	214.85	225.95	212.00	-72.75%
Thu 01 Oct 2026	-6.29%	220.05	215.81	224.98	214.23	-51.43%
Tue 29 Sep 2026	-4.99%	246.80	230.30	246.80	230.30	-46.75%
Mon 28 Sep 2026	-4.92%	256.15	242.40	259.45	242.25	-55.92%
Fri 25 Sep 2026	2.14%	257.45	254.95	257.45	252.00	-92.21%
Thu 24 Sep 2026	-3.82%	252.00	249.60	260.00	248.10	-66.62%
Wed 23 Sep 2026	-0.35%	266.10	259.50	267.95	257.25	-85.52%
Tue 22 Sep 2026	-0.42%	260.20	260.40	268.25	258.00	-77.99%
Mon 21 Sep 2026	-4.05%	275.00	261.50	275.00	260.30	-75.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chembond Chemical Limited CHEMBONDCH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!