ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH_BE Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 273.22
  • 12Day Average: 263.54
  • 20Day Average: 249.54
  • 50Day Average: 235.58

CHEMBONDCH_BE Indicators & signals

Indicator MACD (12,26,9)

265.28, 252.94, 9.39
Indicator MACD is in positive zone

Indicator ADX (14)

51.78, 33.89, 10.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBONDCH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 284.38 276.00 to 290.00 0.84% 0.63 times
20 Thu Aug 2026 282.00 269.78 to 283.26 4.53% 0.85 times
19 Wed Aug 2026 269.78 261.10 to 274.00 1.33% 0.45 times
18 Tue Aug 2026 266.23 260.10 to 269.00 0.96% 0.41 times
17 Mon Aug 2026 263.69 260.10 to 270.00 -2% 0.59 times
14 Fri Aug 2026 269.06 266.50 to 277.99 -1.2% 0.5 times
13 Thu Aug 2026 272.32 266.50 to 278.90 -0.91% 0.41 times
12 Wed Aug 2026 274.82 253.00 to 274.83 4.99% 2.43 times
11 Tue Aug 2026 261.75 251.10 to 261.75 5% 1.21 times
10 Mon Aug 2026 249.29 235.50 to 249.29 5% 1.41 times
07 Fri Aug 2026 237.42 231.77 to 243.35 2.44% 1.75 times
06 Thu Aug 2026 231.77 221.32 to 234.20 1.43% 1.77 times

Technical analysis forecast of CHEMBONDCH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBONDCH_BE CHEMBONDCH_BE at this time. Stock is rising and might rise more.

It appears as if CHEMBONDCH_BE CHEMBONDCH_BE gave a large move recently.

Stock of CHEMBONDCH_BE (CHEMBONDCH_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMBONDCH_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEMBONDCH_BE stays above 278.8, but if it comes below 278.8, then a intra day sell could be more profitable.
If you take a sell trade below 278.8, then use 278.8 as stoploss and 257.48 as target. However if you take a buy trade in CHEMBONDCH_BE, then use 278.8 as stoploss and 304.4 as target.

Tomorrow's movement Prediction of CHEMBONDCH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHEMBONDCH_BE is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

 

Back to top