ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH_BE Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 179.97
  • 12Day Average: 187.5
  • 20Day Average: 184.9

CHEMBONDCH_BE Indicators & signals

Recent prices of CHEMBONDCH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 180.84 176.00 to 182.53 -1.25% 0.86 times
04 Thu Jun 2026 183.12 171.00 to 184.53 4.19% 0.99 times
03 Wed Jun 2026 175.75 171.25 to 181.40 -0.58% 0.33 times
02 Tue Jun 2026 176.78 175.00 to 187.40 -3.58% 0.87 times
01 Mon Jun 2026 183.34 178.50 to 191.40 -1.07% 0.56 times
29 Fri May 2026 185.32 184.11 to 199.50 -4.18% 0.69 times
27 Wed May 2026 193.41 192.39 to 201.50 -4.49% 0.69 times
26 Tue May 2026 202.51 188.90 to 207.99 2.23% 3.08 times
25 Mon May 2026 198.09 194.00 to 200.99 3.24% 1.45 times
22 Fri May 2026 191.88 185.40 to 194.00 0.06% 0.26 times
21 Thu May 2026 191.76 183.30 to 193.40 2.41% 1.07 times
20 Wed May 2026 187.24 185.00 to 195.00 0.82% 0.93 times

Technical analysis forecast for CHEMBONDCH_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBONDCH_BE CHEMBONDCH_BE at this time. Stock is falling and might fall more.

It appears as if CHEMBONDCH_BE CHEMBONDCH_BE gave a large move recently.

Stock of CHEMBONDCH_BE (CHEMBONDCH_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMBONDCH_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.9 as stoploss in an intra day buy trade for a target of 186.4. However, stock will show a bearish move below 178.9.

Tomorrow's movement Prediction of CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

 

Back to top