ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH_BE Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 257.68
  • 12Day Average: 260.17
  • 20Day Average: 265.17
  • 50Day Average: 253.81

CHEMBONDCH_BE Indicators & signals

Indicator MACD (12,26,9)

260.61, 258.83, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

23.9, 23.6, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBONDCH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 264.75 263.00 to 275.30 0.97% 2.08 times
11 Fri Sep 2026 262.20 243.60 to 262.20 4.98% 1.14 times
10 Thu Sep 2026 249.75 246.00 to 257.00 -0.79% 0.65 times
09 Wed Sep 2026 251.75 250.00 to 265.95 -3.15% 1.69 times
08 Tue Sep 2026 259.95 256.20 to 274.00 -2.7% 0.84 times
07 Mon Sep 2026 267.15 253.00 to 267.15 4.99% 1.22 times
04 Fri Sep 2026 254.45 252.00 to 267.45 -1.76% 0.71 times
03 Thu Sep 2026 259.00 255.50 to 272.00 -0.92% 0.45 times
02 Wed Sep 2026 261.40 260.05 to 276.90 -2.32% 1.15 times
01 Tue Sep 2026 267.60 255.00 to 269.00 4.32% 0.88 times
31 Mon Aug 2026 256.53 255.00 to 272.80 -4.1% 1.27 times
28 Fri Aug 2026 267.49 266.00 to 274.80 -0.87% 0.55 times

Technical analysis forecast of CHEMBONDCH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBONDCH_BE CHEMBONDCH_BE at this time. Stock is rising and might rise more.

It appears as if CHEMBONDCH_BE CHEMBONDCH_BE gave a large move recently.

Stock of CHEMBONDCH_BE (CHEMBONDCH_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEMBONDCH_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.9 as stoploss in an intra day sell trade for a target of 260.24. However, stock will show a bullish move above 268.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

 

Back to top