ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH_BE Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 225.26
  • 12Day Average: 246.57
  • 20Day Average: 251.98
  • 50Day Average: 253.37
  • 100Day Average: 230.63

CHEMBONDCH_BE Indicators & signals

Indicator MACD (12,26,9)

239.52, 248.72, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

43.63, 11.46, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBONDCH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 222.94 210.20 to 225.59 3.77% 1.69 times
05 Mon Oct 2026 214.85 212.00 to 225.95 -0.44% 0.85 times
01 Thu Oct 2026 215.81 214.23 to 224.98 -6.29% 1.52 times
29 Tue Sep 2026 230.30 230.30 to 246.80 -4.99% 1.67 times
28 Mon Sep 2026 242.40 242.25 to 259.45 -4.92% 1.38 times
25 Fri Sep 2026 254.95 252.00 to 257.45 2.14% 0.24 times
24 Thu Sep 2026 249.60 248.10 to 260.00 -3.82% 1.05 times
23 Wed Sep 2026 259.50 257.25 to 267.95 -0.35% 0.45 times
22 Tue Sep 2026 260.40 258.00 to 268.25 -0.42% 0.69 times
21 Mon Sep 2026 261.50 260.30 to 275.00 -4.05% 0.78 times
18 Fri Sep 2026 272.55 261.45 to 279.50 -0.53% 1.37 times
17 Thu Sep 2026 274.00 264.00 to 284.00 1.2% 1.98 times

Technical analysis forecast for CHEMBONDCH_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBONDCH_BE CHEMBONDCH_BE at this time. Stock is falling and might fall more.

It appears as if CHEMBONDCH_BE CHEMBONDCH_BE gave a large move recently.

Stock of CHEMBONDCH_BE (CHEMBONDCH_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMBONDCH_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBONDCH_BE stays below 228.8, but if it comes above 228.8, then a intra day buy could be more profitable.
If you take a sell trade below 228.8, then use 228.8 as stoploss and 207.8 as target. However if you take a buy trade in CHEMBONDCH_BE, then use 228.8 as stoploss and 246.39 as target.

Tomorrow's movement Prediction of CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

 

Back to top