ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH_BE Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 233.24
  • 12Day Average: 244.5
  • 20Day Average: 243.61
  • 50Day Average: 213.23

CHEMBONDCH_BE Indicators & signals

Indicator MACD (12,26,9)

238.03, 233.19, 10.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 20.79, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBONDCH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 218.61 217.34 to 224.96 -4.44% 0.52 times
29 Wed Jul 2026 228.77 219.25 to 238.95 -0.87% 1.4 times
28 Tue Jul 2026 230.78 228.71 to 240.99 -4.09% 0.46 times
27 Mon Jul 2026 240.62 239.08 to 252.95 -2.76% 0.48 times
24 Fri Jul 2026 247.44 236.20 to 249.95 -0.17% 1.1 times
23 Thu Jul 2026 247.86 244.80 to 253.90 -3.81% 0.59 times
22 Wed Jul 2026 257.68 241.55 to 260.00 2.99% 0.85 times
21 Tue Jul 2026 250.21 243.05 to 263.00 -1.34% 0.7 times
20 Mon Jul 2026 253.62 229.48 to 253.62 5% 2.06 times
17 Fri Jul 2026 241.55 241.55 to 251.46 -5% 1 times
16 Thu Jul 2026 254.26 249.42 to 269.99 -3.15% 1.37 times
15 Wed Jul 2026 262.54 256.50 to 279.80 -1.74% 1.09 times

Technical analysis forecast for CHEMBONDCH_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBONDCH_BE CHEMBONDCH_BE at this time. Stock is falling and might fall more.

It appears as if CHEMBONDCH_BE CHEMBONDCH_BE gave a large move recently.

Stock of CHEMBONDCH_BE (CHEMBONDCH_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMBONDCH_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBONDCH_BE stays below 223.4, but if it comes above 223.4, then a intra day buy could be more profitable.
If you take a sell trade below 223.4, then use 223.4 as stoploss and 207.9 as target. However if you take a buy trade in CHEMBONDCH_BE, then use 223.4 as stoploss and 236.29 as target.

Tomorrow's movement Prediction of CHEMBONDCH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHEMBONDCH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

 

Back to top