ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH_BE Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH_BE - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 221.72
  • 12Day Average: 203.2
  • 20Day Average: 192.38

CHEMBONDCH_BE Indicators & signals

Indicator MACD (12,26,9)

207.58, 198.29, 5.01
Indicator MACD is in positive zone

Indicator ADX (14)

49.01, 29.85, 10.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBONDCH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 217.73 209.60 to 228.00 0.26% 0.75 times
29 Mon Jun 2026 217.17 214.32 to 230.00 -3.74% 0.54 times
25 Thu Jun 2026 225.60 214.00 to 229.50 1.19% 0.57 times
24 Wed Jun 2026 222.94 213.91 to 236.40 -0.99% 2.73 times
23 Tue Jun 2026 225.16 214.44 to 225.16 5% 2.12 times
22 Mon Jun 2026 214.44 205.00 to 214.44 5% 1.61 times
19 Fri Jun 2026 204.23 190.30 to 207.00 3.12% 0.41 times
18 Thu Jun 2026 198.05 190.11 to 198.24 4.9% 0.69 times
17 Wed Jun 2026 188.80 182.00 to 189.11 4.82% 0.56 times
16 Tue Jun 2026 180.11 174.00 to 180.11 5% 0.53 times
15 Mon Jun 2026 171.54 169.00 to 178.40 -0.63% 0.24 times
12 Fri Jun 2026 172.63 171.50 to 176.00 -0.82% 0.25 times

Technical analysis forecast of CHEMBONDCH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBONDCH_BE CHEMBONDCH_BE at this time. Stock is rising and might rise more.

It appears as if CHEMBONDCH_BE CHEMBONDCH_BE gave a large move recently.

Stock of CHEMBONDCH_BE (CHEMBONDCH_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMBONDCH_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.1 as stoploss in an intra day sell trade for a target of 200.84. However, stock will show a bullish move above 221.1.

Tomorrow's movement Prediction of CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBONDCH_BE Historical charts - Share Chembond Chemical Limited

 

Back to top