ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH_BE
- Forcast & Targets CHEMBONDCH_BE
- CHEMBONDCH_BE Experts view
- Tomorrow's Movement CHEMBONDCH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 216.57 and 231.96
| Intraday Target 1 | 204.19 |
| Intraday Target 2 | 213.56 |
| Intraday Target 3 | 219.57666666667 |
| Intraday Target 4 | 228.95 |
| Intraday Target 5 | 234.97 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.94 (3.77%) | 214.00 | 210.20 - 225.59 | 1.6373 times | Mon 05 October 2026 | 214.85 (-0.44%) | 221.95 | 212.00 - 225.95 | 0.8268 times | Thu 01 October 2026 | 215.81 (-6.29%) | 220.05 | 214.23 - 224.98 | 1.4735 times | Tue 29 September 2026 | 230.30 (-4.99%) | 246.80 | 230.30 - 246.80 | 1.6156 times | Mon 28 September 2026 | 242.40 (-4.92%) | 256.15 | 242.25 - 259.45 | 1.3374 times | Fri 25 September 2026 | 254.95 (2.14%) | 257.45 | 252.00 - 257.45 | 0.2364 times | Thu 24 September 2026 | 249.60 (-3.82%) | 252.00 | 248.10 - 260.00 | 1.0128 times | Wed 23 September 2026 | 259.50 (-0.35%) | 266.10 | 257.25 - 267.95 | 0.4395 times | Tue 22 September 2026 | 260.40 (-0.42%) | 260.20 | 258.00 - 268.25 | 0.6678 times | Mon 21 September 2026 | 261.50 (-4.05%) | 275.00 | 260.30 - 275.00 | 0.7531 times | Fri 18 September 2026 | 272.55 (-0.53%) | 275.35 | 261.45 - 279.50 | 1.3225 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 216.57 and 232.32
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 213.44 |
| Weekly Target 3 | 219.69666666667 |
| Weekly Target 4 | 229.19 |
| Weekly Target 5 | 235.45 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.94 (3.3%) | 221.95 | 210.20 - 225.95 | 0.2823 times | Thu 01 October 2026 | 215.81 (-15.35%) | 256.15 | 214.23 - 259.45 | 0.5071 times | Fri 25 September 2026 | 254.95 (-6.46%) | 275.00 | 248.10 - 275.00 | 0.3562 times | Fri 18 September 2026 | 272.55 (3.95%) | 263.00 | 252.10 - 284.00 | 0.7543 times | Fri 11 September 2026 | 262.20 (3.05%) | 259.95 | 243.60 - 274.00 | 0.7138 times | Fri 04 September 2026 | 254.45 (-4.87%) | 267.60 | 252.00 - 276.90 | 0.5732 times | Fri 28 August 2026 | 267.49 (-5.94%) | 280.20 | 263.55 - 287.00 | 1.0812 times | Fri 21 August 2026 | 284.38 (5.69%) | 268.00 | 260.10 - 290.00 | 1.2855 times | Fri 14 August 2026 | 269.06 (13.33%) | 243.99 | 235.50 - 278.90 | 2.6173 times | Fri 07 August 2026 | 237.42 (4.86%) | 234.00 | 221.00 - 243.35 | 1.8292 times | Fri 31 July 2026 | 226.41 (-8.5%) | 252.40 | 216.40 - 252.95 | 1.1183 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 216.57 and 232.32
| Monthly Target 1 | 203.95 |
| Monthly Target 2 | 213.44 |
| Monthly Target 3 | 219.69666666667 |
| Monthly Target 4 | 229.19 |
| Monthly Target 5 | 235.45 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.94 (-3.2%) | 220.05 | 210.20 - 225.95 | 0.0944 times | Tue 29 September 2026 | 230.30 (-10.22%) | 255.40 | 230.30 - 284.00 | 0.5384 times | Mon 31 August 2026 | 256.53 (13.3%) | 234.00 | 221.00 - 290.00 | 1.4598 times | Fri 31 July 2026 | 226.41 (3.99%) | 219.00 | 212.25 - 279.80 | 1.2359 times | Tue 30 June 2026 | 217.73 (17.49%) | 185.99 | 169.00 - 236.40 | 1.0424 times | Fri 29 May 2026 | 185.32 (0.96%) | 185.00 | 167.10 - 207.99 | 0.8534 times | Tue 05 August 2025 | 183.56 (-6.25%) | 190.02 | 177.10 - 202.00 | 0.296 times | Thu 31 July 2025 | 195.79 (0%) | 170.00 | 170.00 - 227.79 | 2.4797 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 195.02 and 317.92
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 163.36 |
| Yearly Target 3 | 226.68 |
| Yearly Target 4 | 286.26 |
| Yearly Target 5 | 349.58 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.94 (21.45%) | 185.00 | 167.10 - 290.00 | 1.3061 times | Tue 05 August 2025 | 183.56 (0%) | 170.00 | 170.00 - 227.79 | 0.6939 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 18 points
Upper Bollinger band is at 288 and lower is at 217, while middle bands are at 235 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemical in short term and the sell signal is strong.
ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.48 and ChembondChemical CHEMBONDCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE
DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE
| DMA period | DMA value |
| 5 day DMA | 225.26 |
| 12 day DMA | 246.57 |
| 20 day DMA | 251.98 |
| 35 day DMA | 259.02 |
| 50 day DMA | 253.37 |
| 100 day DMA | 230.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.61 | 228.44 | 235.24 |
| 12 day EMA | 239.53 | 242.54 | 247.57 |
| 20 day EMA | 246.36 | 248.82 | 252.39 |
| 35 day EMA | 249.53 | 251.1 | 253.23 |
| 50 day EMA | 250.25 | 251.36 | 252.85 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.26 | 231.66 | 238.61 |
| 12 day SMA | 246.57 | 250.55 | 254.71 |
| 20 day SMA | 251.98 | 253.78 | 256.11 |
| 35 day SMA | 259.02 | 260.43 | 262.14 |
| 50 day SMA | 253.37 | 253.87 | 254.73 |
| 100 day SMA | 230.63 | 230.24 | 229.89 |
| 150 day SMA | |||
| 200 day SMA |


