ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH_BE
- Forcast & Targets CHEMBONDCH_BE
- CHEMBONDCH_BE Experts view
- Tomorrow's Movement CHEMBONDCH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 214.17 and 221.79
| Intraday Target 1 | 212.68 |
| Intraday Target 2 | 215.65 |
| Intraday Target 3 | 220.30333333333 |
| Intraday Target 4 | 223.27 |
| Intraday Target 5 | 227.92 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.61 (-4.44%) | 224.96 | 217.34 - 224.96 | 0.5694 times | Wed 29 July 2026 | 228.77 (-0.87%) | 234.99 | 219.25 - 238.95 | 1.5267 times | Tue 28 July 2026 | 230.78 (-4.09%) | 240.62 | 228.71 - 240.99 | 0.5068 times | Mon 27 July 2026 | 240.62 (-2.76%) | 252.40 | 239.08 - 252.95 | 0.5214 times | Fri 24 July 2026 | 247.44 (-0.17%) | 240.05 | 236.20 - 249.95 | 1.2011 times | Thu 23 July 2026 | 247.86 (-3.81%) | 251.00 | 244.80 - 253.90 | 0.6492 times | Wed 22 July 2026 | 257.68 (2.99%) | 250.21 | 241.55 - 260.00 | 0.9274 times | Tue 21 July 2026 | 250.21 (-1.34%) | 263.00 | 243.05 - 263.00 | 0.7622 times | Mon 20 July 2026 | 253.62 (5%) | 236.00 | 229.48 - 253.62 | 2.2486 times | Fri 17 July 2026 | 241.55 (-5%) | 245.50 | 241.55 - 251.46 | 1.0872 times | Thu 16 July 2026 | 254.26 (-3.15%) | 253.00 | 249.42 - 269.99 | 1.4919 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 200.17 and 235.78
| Weekly Target 1 | 194.02 |
| Weekly Target 2 | 206.32 |
| Weekly Target 3 | 229.63333333333 |
| Weekly Target 4 | 241.93 |
| Weekly Target 5 | 265.24 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.61 (-11.65%) | 252.40 | 217.34 - 252.95 | 0.4739 times | Fri 24 July 2026 | 247.44 (2.44%) | 236.00 | 229.48 - 263.00 | 0.878 times | Fri 17 July 2026 | 241.55 (-0.65%) | 254.90 | 241.55 - 279.80 | 1.4246 times | Fri 10 July 2026 | 243.13 (6.33%) | 247.90 | 226.25 - 253.00 | 1.4243 times | Fri 03 July 2026 | 228.66 (1.36%) | 225.00 | 209.60 - 235.90 | 0.8333 times | Thu 25 June 2026 | 225.60 (10.46%) | 205.25 | 205.00 - 236.40 | 2.1378 times | Fri 19 June 2026 | 204.23 (18.31%) | 172.63 | 169.00 - 207.00 | 0.7394 times | Fri 12 June 2026 | 172.63 (-4.54%) | 180.84 | 169.25 - 185.00 | 0.4483 times | Fri 05 June 2026 | 180.84 (-2.42%) | 185.99 | 171.00 - 191.40 | 0.6233 times | Fri 29 May 2026 | 185.32 (-3.42%) | 194.00 | 184.11 - 207.99 | 1.0171 times | Fri 22 May 2026 | 191.88 (6.04%) | 186.00 | 177.25 - 199.00 | 1.7962 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 181.66 and 249.21
| Monthly Target 1 | 169.34 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 236.88666666667 |
| Monthly Target 4 | 261.52 |
| Monthly Target 5 | 304.44 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.61 (0.4%) | 219.00 | 212.25 - 279.80 | 0.964 times | Tue 30 June 2026 | 217.73 (17.49%) | 185.99 | 169.00 - 236.40 | 0.9006 times | Fri 29 May 2026 | 185.32 (0.96%) | 185.00 | 167.10 - 207.99 | 0.7373 times | Tue 05 August 2025 | 183.56 (-6.25%) | 190.02 | 177.10 - 202.00 | 0.2558 times | Thu 31 July 2025 | 195.79 (0%) | 170.00 | 170.00 - 227.79 | 2.1423 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 192.86 and 305.56
| Yearly Target 1 | 109.14 |
| Yearly Target 2 | 163.87 |
| Yearly Target 3 | 221.83666666667 |
| Yearly Target 4 | 276.57 |
| Yearly Target 5 | 334.54 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.61 (19.09%) | 185.00 | 167.10 - 279.80 | 1.0408 times | Tue 05 August 2025 | 183.56 (0%) | 170.00 | 170.00 - 227.79 | 0.9592 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.46
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 218, while middle bands are at 231 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemical in short term but the sell signal is initial and weak.
ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.69 and ChembondChemical CHEMBONDCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE
DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE
| DMA period | DMA value |
| 5 day DMA | 233.24 |
| 12 day DMA | 244.5 |
| 20 day DMA | 243.61 |
| 35 day DMA | 225.2 |
| 50 day DMA | 213.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.06 | 237.29 | 241.55 |
| 12 day EMA | 238.03 | 241.56 | 243.89 |
| 20 day EMA | 236.29 | 238.15 | 239.14 |
| 35 day EMA | 226.29 | 226.74 | 226.62 |
| 50 day EMA | 212.38 | 212.13 | 211.45 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.24 | 239.09 | 244.88 |
| 12 day SMA | 244.5 | 248.54 | 250.75 |
| 20 day SMA | 243.61 | 243.81 | 243.26 |
| 35 day SMA | 225.2 | 223.83 | 222.24 |
| 50 day SMA | 213.23 | 212.66 | 211.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


