ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 216.57 and 231.96

Intraday Target 1204.19
Intraday Target 2213.56
Intraday Target 3219.57666666667
Intraday Target 4228.95
Intraday Target 5234.97

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Tue 06 October 2026 222.94 (3.77%) 214.00 210.20 - 225.59 1.6373 times
Mon 05 October 2026 214.85 (-0.44%) 221.95 212.00 - 225.95 0.8268 times
Thu 01 October 2026 215.81 (-6.29%) 220.05 214.23 - 224.98 1.4735 times
Tue 29 September 2026 230.30 (-4.99%) 246.80 230.30 - 246.80 1.6156 times
Mon 28 September 2026 242.40 (-4.92%) 256.15 242.25 - 259.45 1.3374 times
Fri 25 September 2026 254.95 (2.14%) 257.45 252.00 - 257.45 0.2364 times
Thu 24 September 2026 249.60 (-3.82%) 252.00 248.10 - 260.00 1.0128 times
Wed 23 September 2026 259.50 (-0.35%) 266.10 257.25 - 267.95 0.4395 times
Tue 22 September 2026 260.40 (-0.42%) 260.20 258.00 - 268.25 0.6678 times
Mon 21 September 2026 261.50 (-4.05%) 275.00 260.30 - 275.00 0.7531 times
Fri 18 September 2026 272.55 (-0.53%) 275.35 261.45 - 279.50 1.3225 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 216.57 and 232.32

Weekly Target 1203.95
Weekly Target 2213.44
Weekly Target 3219.69666666667
Weekly Target 4229.19
Weekly Target 5235.45

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Tue 06 October 2026 222.94 (3.3%) 221.95 210.20 - 225.95 0.2823 times
Thu 01 October 2026 215.81 (-15.35%) 256.15 214.23 - 259.45 0.5071 times
Fri 25 September 2026 254.95 (-6.46%) 275.00 248.10 - 275.00 0.3562 times
Fri 18 September 2026 272.55 (3.95%) 263.00 252.10 - 284.00 0.7543 times
Fri 11 September 2026 262.20 (3.05%) 259.95 243.60 - 274.00 0.7138 times
Fri 04 September 2026 254.45 (-4.87%) 267.60 252.00 - 276.90 0.5732 times
Fri 28 August 2026 267.49 (-5.94%) 280.20 263.55 - 287.00 1.0812 times
Fri 21 August 2026 284.38 (5.69%) 268.00 260.10 - 290.00 1.2855 times
Fri 14 August 2026 269.06 (13.33%) 243.99 235.50 - 278.90 2.6173 times
Fri 07 August 2026 237.42 (4.86%) 234.00 221.00 - 243.35 1.8292 times
Fri 31 July 2026 226.41 (-8.5%) 252.40 216.40 - 252.95 1.1183 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 216.57 and 232.32

Monthly Target 1203.95
Monthly Target 2213.44
Monthly Target 3219.69666666667
Monthly Target 4229.19
Monthly Target 5235.45

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Tue 06 October 2026 222.94 (-3.2%) 220.05 210.20 - 225.95 0.0944 times
Tue 29 September 2026 230.30 (-10.22%) 255.40 230.30 - 284.00 0.5384 times
Mon 31 August 2026 256.53 (13.3%) 234.00 221.00 - 290.00 1.4598 times
Fri 31 July 2026 226.41 (3.99%) 219.00 212.25 - 279.80 1.2359 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 1.0424 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.8534 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.296 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.4797 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 195.02 and 317.92

Yearly Target 1103.78
Yearly Target 2163.36
Yearly Target 3226.68
Yearly Target 4286.26
Yearly Target 5349.58

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Tue 06 October 2026 222.94 (21.45%) 185.00 167.10 - 290.00 1.3061 times
Tue 05 August 2025 183.56 (0%) 170.00 170.00 - 227.79 0.6939 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 18 points

Upper Bollinger band is at 288 and lower is at 217, while middle bands are at 235 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChembondChemical in short term and the sell signal is strong.

ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChembondChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.48 and ChembondChemical CHEMBONDCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.

ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 225.26
12 day DMA 246.57
20 day DMA 251.98
35 day DMA 259.02
50 day DMA 253.37
100 day DMA 230.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.61228.44235.24
12 day EMA239.53242.54247.57
20 day EMA246.36248.82252.39
35 day EMA249.53251.1253.23
50 day EMA250.25251.36252.85

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.26231.66238.61
12 day SMA246.57250.55254.71
20 day SMA251.98253.78256.11
35 day SMA259.02260.43262.14
50 day SMA253.37253.87254.73
100 day SMA230.63230.24229.89
150 day SMA
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top