ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 275.89 and 289.37

Intraday Target 1264.87
Intraday Target 2273.43
Intraday Target 3278.34666666667
Intraday Target 4286.91
Intraday Target 5291.83

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Thu 20 August 2026 282.00 (4.53%) 269.78 269.78 - 283.26 0.8459 times
Wed 19 August 2026 269.78 (1.33%) 270.30 261.10 - 274.00 0.45 times
Tue 18 August 2026 266.23 (0.96%) 263.69 260.10 - 269.00 0.4099 times
Mon 17 August 2026 263.69 (-2%) 268.00 260.10 - 270.00 0.5891 times
Fri 14 August 2026 269.06 (-1.2%) 272.34 266.50 - 277.99 0.5028 times
Thu 13 August 2026 272.32 (-0.91%) 278.90 266.50 - 278.90 0.4072 times
Wed 12 August 2026 274.82 (4.99%) 259.00 253.00 - 274.83 2.4331 times
Tue 11 August 2026 261.75 (5%) 258.90 251.10 - 261.75 1.2054 times
Mon 10 August 2026 249.29 (5%) 243.99 235.50 - 249.29 1.4111 times
Fri 07 August 2026 237.42 (2.44%) 234.08 231.77 - 243.35 1.7456 times
Thu 06 August 2026 231.77 (1.43%) 229.80 221.32 - 234.20 1.7736 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 271.05 and 294.21

Weekly Target 1251.96
Weekly Target 2266.98
Weekly Target 3275.12
Weekly Target 4290.14
Weekly Target 5298.28

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Thu 20 August 2026 282.00 (4.81%) 268.00 260.10 - 283.26 0.6669 times
Fri 14 August 2026 269.06 (13.33%) 243.99 235.50 - 278.90 1.7319 times
Fri 07 August 2026 237.42 (4.86%) 234.00 221.00 - 243.35 1.2104 times
Fri 31 July 2026 226.41 (-8.5%) 252.40 216.40 - 252.95 0.74 times
Fri 24 July 2026 247.44 (2.44%) 236.00 229.48 - 263.00 0.6671 times
Fri 17 July 2026 241.55 (-0.65%) 254.90 241.55 - 279.80 1.0824 times
Fri 10 July 2026 243.13 (6.33%) 247.90 226.25 - 253.00 1.0822 times
Fri 03 July 2026 228.66 (1.36%) 225.00 209.60 - 235.90 0.6331 times
Thu 25 June 2026 225.60 (10.46%) 205.25 205.00 - 236.40 1.6242 times
Fri 19 June 2026 204.23 (18.31%) 172.63 169.00 - 207.00 0.5617 times
Fri 12 June 2026 172.63 (-4.54%) 180.84 169.25 - 185.00 0.3406 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 251.5 and 313.76

Monthly Target 1199.83
Monthly Target 2240.91
Monthly Target 3262.08666666667
Monthly Target 4303.17
Monthly Target 5324.35

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 20 August 2026 282.00 (24.55%) 234.00 221.00 - 283.26 0.9715 times
Fri 31 July 2026 226.41 (3.99%) 219.00 212.25 - 279.80 1.052 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 0.8873 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.7265 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.252 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.1107 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 224.55 and 340.71

Yearly Target 1127.96
Yearly Target 2204.98
Yearly Target 3244.12
Yearly Target 4321.14
Yearly Target 5360.28

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 20 August 2026 282.00 (53.63%) 185.00 167.10 - 283.26 1.2124 times
Tue 05 August 2025 183.56 (0%) 170.00 170.00 - 227.79 0.7876 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 105 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 20 points

Upper Bollinger band is at 288 and lower is at 209, while middle bands are at 228 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.1 and ChembondChemical CHEMBONDCH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.

ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 270.15
12 day DMA 258.89
20 day DMA 247.69
35 day DMA 247.42
50 day DMA 233.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA271.54266.31264.57
12 day EMA261.81258.14256.02
20 day EMA254.41251.51249.59
35 day EMA241.66239.28237.48
50 day EMA232.45230.43228.82

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA270.15268.22269.22
12 day SMA258.89254.48250.78
20 day SMA247.69245.98245.38
35 day SMA247.42245.72244.24
50 day SMA233.39231.16229.23
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top