ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH_BE
- Forcast & Targets CHEMBONDCH_BE
- CHEMBONDCH_BE Experts view
- Tomorrow's Movement CHEMBONDCH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 275.89 and 289.37
| Intraday Target 1 | 264.87 |
| Intraday Target 2 | 273.43 |
| Intraday Target 3 | 278.34666666667 |
| Intraday Target 4 | 286.91 |
| Intraday Target 5 | 291.83 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 282.00 (4.53%) | 269.78 | 269.78 - 283.26 | 0.8459 times | Wed 19 August 2026 | 269.78 (1.33%) | 270.30 | 261.10 - 274.00 | 0.45 times | Tue 18 August 2026 | 266.23 (0.96%) | 263.69 | 260.10 - 269.00 | 0.4099 times | Mon 17 August 2026 | 263.69 (-2%) | 268.00 | 260.10 - 270.00 | 0.5891 times | Fri 14 August 2026 | 269.06 (-1.2%) | 272.34 | 266.50 - 277.99 | 0.5028 times | Thu 13 August 2026 | 272.32 (-0.91%) | 278.90 | 266.50 - 278.90 | 0.4072 times | Wed 12 August 2026 | 274.82 (4.99%) | 259.00 | 253.00 - 274.83 | 2.4331 times | Tue 11 August 2026 | 261.75 (5%) | 258.90 | 251.10 - 261.75 | 1.2054 times | Mon 10 August 2026 | 249.29 (5%) | 243.99 | 235.50 - 249.29 | 1.4111 times | Fri 07 August 2026 | 237.42 (2.44%) | 234.08 | 231.77 - 243.35 | 1.7456 times | Thu 06 August 2026 | 231.77 (1.43%) | 229.80 | 221.32 - 234.20 | 1.7736 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 271.05 and 294.21
| Weekly Target 1 | 251.96 |
| Weekly Target 2 | 266.98 |
| Weekly Target 3 | 275.12 |
| Weekly Target 4 | 290.14 |
| Weekly Target 5 | 298.28 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 282.00 (4.81%) | 268.00 | 260.10 - 283.26 | 0.6669 times | Fri 14 August 2026 | 269.06 (13.33%) | 243.99 | 235.50 - 278.90 | 1.7319 times | Fri 07 August 2026 | 237.42 (4.86%) | 234.00 | 221.00 - 243.35 | 1.2104 times | Fri 31 July 2026 | 226.41 (-8.5%) | 252.40 | 216.40 - 252.95 | 0.74 times | Fri 24 July 2026 | 247.44 (2.44%) | 236.00 | 229.48 - 263.00 | 0.6671 times | Fri 17 July 2026 | 241.55 (-0.65%) | 254.90 | 241.55 - 279.80 | 1.0824 times | Fri 10 July 2026 | 243.13 (6.33%) | 247.90 | 226.25 - 253.00 | 1.0822 times | Fri 03 July 2026 | 228.66 (1.36%) | 225.00 | 209.60 - 235.90 | 0.6331 times | Thu 25 June 2026 | 225.60 (10.46%) | 205.25 | 205.00 - 236.40 | 1.6242 times | Fri 19 June 2026 | 204.23 (18.31%) | 172.63 | 169.00 - 207.00 | 0.5617 times | Fri 12 June 2026 | 172.63 (-4.54%) | 180.84 | 169.25 - 185.00 | 0.3406 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 251.5 and 313.76
| Monthly Target 1 | 199.83 |
| Monthly Target 2 | 240.91 |
| Monthly Target 3 | 262.08666666667 |
| Monthly Target 4 | 303.17 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 282.00 (24.55%) | 234.00 | 221.00 - 283.26 | 0.9715 times | Fri 31 July 2026 | 226.41 (3.99%) | 219.00 | 212.25 - 279.80 | 1.052 times | Tue 30 June 2026 | 217.73 (17.49%) | 185.99 | 169.00 - 236.40 | 0.8873 times | Fri 29 May 2026 | 185.32 (0.96%) | 185.00 | 167.10 - 207.99 | 0.7265 times | Tue 05 August 2025 | 183.56 (-6.25%) | 190.02 | 177.10 - 202.00 | 0.252 times | Thu 31 July 2025 | 195.79 (0%) | 170.00 | 170.00 - 227.79 | 2.1107 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 224.55 and 340.71
| Yearly Target 1 | 127.96 |
| Yearly Target 2 | 204.98 |
| Yearly Target 3 | 244.12 |
| Yearly Target 4 | 321.14 |
| Yearly Target 5 | 360.28 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 282.00 (53.63%) | 185.00 | 167.10 - 283.26 | 1.2124 times | Tue 05 August 2025 | 183.56 (0%) | 170.00 | 170.00 - 227.79 | 0.7876 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 20 points
Upper Bollinger band is at 288 and lower is at 209, while middle bands are at 228 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.1 and ChembondChemical CHEMBONDCH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.
ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE
DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE
| DMA period | DMA value |
| 5 day DMA | 270.15 |
| 12 day DMA | 258.89 |
| 20 day DMA | 247.69 |
| 35 day DMA | 247.42 |
| 50 day DMA | 233.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.54 | 266.31 | 264.57 |
| 12 day EMA | 261.81 | 258.14 | 256.02 |
| 20 day EMA | 254.41 | 251.51 | 249.59 |
| 35 day EMA | 241.66 | 239.28 | 237.48 |
| 50 day EMA | 232.45 | 230.43 | 228.82 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.15 | 268.22 | 269.22 |
| 12 day SMA | 258.89 | 254.48 | 250.78 |
| 20 day SMA | 247.69 | 245.98 | 245.38 |
| 35 day SMA | 247.42 | 245.72 | 244.24 |
| 50 day SMA | 233.39 | 231.16 | 229.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


