Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH_BE technical analysis buy or sell
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH_BE technical analysis buy or sell Analysis of Chembond Chemical Limited CHEMBONDCH_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 222.94 | 214.00 | 225.59 | 210.20 |
| 05 Mon Oct | 214.85 | 221.95 | 225.95 | 212.00 |
| 01 Thu Oct | 215.81 | 220.05 | 224.98 | 214.23 |
| 29 Tue Sep | 230.30 | 246.80 | 246.80 | 230.30 |
| 28 Mon Sep | 242.40 | 256.15 | 259.45 | 242.25 |
Stock of Chembond Chemical Limited closed at 222.94 and it opened at 214.00
It moved inside a range of 210.20 and 225.59
52 week High is 290.00 and 52 week Low is
Financial Year High is 290.00 and Low is 167.10
This year High is 290.00 and Low is 167.10
Chembond Chemical Limited CHEMBONDCH_BE Daily Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH_BE, 12 day returns for Chembond Chemical Limited CHEMBONDCH_BE have been negative, with total returns of -51.06, which is -18.64% with investment starting at 274.00.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 81360 bucks today.
Chembond Chemical Limited CHEMBONDCH_BE moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
Chembond Chemical Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chembond Chemical Limited CHEMBONDCH_BE at this time.
It appears as if Chembond Chemical Limited CHEMBONDCH_BE gave a large move recently.
Stock of Chembond Chemical Limited (CHEMBONDCH_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chembond Chemical Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chembond Chemical Limited stays below 234.4, but if it comes above 234.4, then a intra day buy could be more profitable.
If you take a sell trade below 234.4, then use 234.4 as stoploss and 213.4 as target. However if you take a buy trade in Chembond Chemical Limited, then use 234.4 as stoploss and 251.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH_BE
Candle stick analysis of Chembond Chemical Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.3 HC: 1.2 LC: 6.1 OC: 5.4
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 6.6 HC: 5.2 LC: 1.3 OC: 1.8
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 5 HC: 4.3 LC: 0.7 OC: 2.2
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.1 HC: 7 LC: 0.1 OC: 1.3
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited CHEMBONDCH_BE Weekly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH_BE, 12 week returns for Chembond Chemical Limited CHEMBONDCH_BE have been negative, with total returns of -24.5, which is -9.9% with investment starting at 247.44.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 90100 bucks today.
Chembond Chemical Limited CHEMBONDCH_BE moves in a range of 15.1 points on a week to week basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish week, and a total of 15.1 minus points can be expected in a bearish week.
This is about 6.77% of returns per week.
Weekly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH_BE
Candle stick analysis of Chembond Chemical Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.5 HC: 1.4 LC: 6.1 OC: 1.8
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 21.1 HC: 20.2 LC: 0.7 OC: 1.3
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 10.8 HC: 7.9 LC: 2.8 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 12.7 HC: 4.2 LC: 8.1 OC: 8
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 12.5 HC: 4.5 LC: 7.6 OC: 5.4
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH_BE Monthly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH_BE, 12 month returns for Chembond Chemical Limited CHEMBONDCH_BE have been positive, with total returns of 222.94, which is 121.45% with investment starting at 183.56.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 221450 bucks today.
Chembond Chemical Limited CHEMBONDCH_BE moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.
Monthly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH_BE
Candle stick analysis of Chembond Chemical Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 23.4 HC: 16.4 LC: 6.1 OC: 1.3
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 16.6 HC: 11.4 LC: 4.7 OC: 6.1
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 31.2 HC: 8.4 LC: 21 OC: 23.9
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 33.5 HC: 23.6 LC: 8 OC: 24.4
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 39.9 HC: 4.8 LC: 33.5 OC: 27.1
Chembond Chemical Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Chembond Chemical Limited CHEMBONDCH_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
