Munafa technical analysis Chembond Chemical Limited CHEMBONDCH_BE technical analysis buy or sell
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH_BE technical analysis buy or sell Analysis of Chembond Chemical Limited CHEMBONDCH_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 225.60 | 214.00 | 229.50 | 214.00 |
| 24 Wed Jun | 222.94 | 236.40 | 236.40 | 213.91 |
| 23 Tue Jun | 225.16 | 219.90 | 225.16 | 214.44 |
| 22 Mon Jun | 214.44 | 205.25 | 214.44 | 205.00 |
| 19 Fri Jun | 204.23 | 199.50 | 207.00 | 190.30 |
Stock of Chembond Chemical Limited closed at 225.60 and it opened at 214.00
It moved inside a range of 214.00 and 229.50
52 week High is 236.40 and 52 week Low is
Financial Year High is 236.40 and Low is 167.10
This year High is 236.40 and Low is 167.10
Chembond Chemical Limited CHEMBONDCH_BE Daily Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH_BE, 12 day returns for Chembond Chemical Limited CHEMBONDCH_BE have been positive, with total returns of 50.88, which is 29.12% with investment starting at 174.72.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 129120 bucks today.
Chembond Chemical Limited CHEMBONDCH_BE moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
Chembond Chemical Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemical Limited CHEMBONDCH_BE at this time.
It appears as if Chembond Chemical Limited CHEMBONDCH_BE gave a large move recently.
Stock of Chembond Chemical Limited (CHEMBONDCH_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Chembond Chemical Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.9, for a target of 207.6 or 189.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH_BE
Candle stick analysis of Chembond Chemical Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.2 HC: 1.7 LC: 5.4 OC: 7.2
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 10.5 HC: 6 LC: 4.2 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 5 HC: 0 LC: 5 OC: 2.4
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.5
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 8.8 HC: 1.4 LC: 7.3 OC: 3.8
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH_BE Weekly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH_BE, 12 week returns for Chembond Chemical Limited CHEMBONDCH_BE have been positive, with total returns of 225.6, which is 120.08% with investment starting at 187.88.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 220080 bucks today.
Chembond Chemical Limited CHEMBONDCH_BE moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH_BE
Candle stick analysis of Chembond Chemical Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 15.3 HC: 4.8 LC: 10.1 OC: 15.2
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 22.5 HC: 1.4 LC: 20.9 OC: 19.9
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9.3 HC: 7.2 LC: 2 OC: 2.3
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 11.9 HC: 5.8 LC: 5.8 OC: 2.9
Candle stick analysis of Chembond Chemical Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 13 HC: 12.2 LC: 0.7 OC: 7.2
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited CHEMBONDCH_BE Monthly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH_BE, 12 month returns for Chembond Chemical Limited CHEMBONDCH_BE have been positive, with total returns of 225.6, which is 122.9% with investment starting at 183.56.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 222900 bucks today.
Chembond Chemical Limited CHEMBONDCH_BE moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 2.3% of returns per month.
Monthly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH_BE
Candle stick analysis of Chembond Chemical Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 39.9 HC: 4.8 LC: 33.5 OC: 27.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 24.5 HC: 12.2 LC: 10.9 OC: 12.4
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 05 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 28.6 HC: 24.1 LC: 3.7 OC: 10.3
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 28 Sun Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 28 Sun Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Chembond Chemical Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Chembond Chemical Limited CHEMBONDCH_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


