Munafa technical analysis Chembond Chemical Limited CHEMBONDCH_BE technical analysis buy or sell
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH_BE technical analysis buy or sell Analysis of Chembond Chemical Limited CHEMBONDCH_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 228.77 | 234.99 | 238.95 | 219.25 |
| 28 Tue Jul | 230.78 | 240.62 | 240.99 | 228.71 |
| 27 Mon Jul | 240.62 | 252.40 | 252.95 | 239.08 |
| 24 Fri Jul | 247.44 | 240.05 | 249.95 | 236.20 |
| 23 Thu Jul | 247.86 | 251.00 | 253.90 | 244.80 |
Stock of Chembond Chemical Limited closed at 228.77 and it opened at 234.99
It moved inside a range of 219.25 and 238.95
52 week High is 279.80 and 52 week Low is
Financial Year High is 279.80 and Low is 167.10
This year High is 279.80 and Low is 167.10
Chembond Chemical Limited CHEMBONDCH_BE Daily Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH_BE, 12 day returns for Chembond Chemical Limited CHEMBONDCH_BE have been negative, with total returns of -38.43, which is -14.38% with investment starting at 267.20.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 85620 bucks today.
Chembond Chemical Limited CHEMBONDCH_BE moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 3.85% of returns per day.
Chembond Chemical Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chembond Chemical Limited CHEMBONDCH_BE at this time.
It appears as if Chembond Chemical Limited CHEMBONDCH_BE gave a large move recently.
Stock of Chembond Chemical Limited (CHEMBONDCH_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chembond Chemical Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chembond Chemical Limited stays below 231.3, but if it comes above 231.3, then a intra day buy could be more profitable.
If you take a sell trade below 231.3, then use 231.3 as stoploss and 216.2 as target. However if you take a buy trade in Chembond Chemical Limited, then use 231.3 as stoploss and 243.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH_BE
Candle stick analysis of Chembond Chemical Limited as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9 HC: 4.5 LC: 4.3 OC: 1.7
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 5.4 HC: 4.4 LC: 0.9 OC: 0.2
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 5.8 HC: 5.1 LC: 0.6 OC: 0.2
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 5.8 HC: 1 LC: 4.8 OC: 4.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 1.2
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited CHEMBONDCH_BE Weekly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH_BE, 12 week returns for Chembond Chemical Limited CHEMBONDCH_BE have been positive, with total returns of 47.82, which is 26.43% with investment starting at 180.95.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 126430 bucks today.
Chembond Chemical Limited CHEMBONDCH_BE moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH_BE
Candle stick analysis of Chembond Chemical Limited as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 15.4 HC: 10.6 LC: 4.3 OC: 0.2
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 14.6 HC: 6.3 LC: 7.8 OC: 11.4
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 15.8 HC: 15.8 LC: 0 OC: 9.8
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 11.8 HC: 4.1 LC: 7.5 OC: 2.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 12.6 HC: 3.2 LC: 9.1 OC: 4.8
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH_BE Monthly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH_BE, 12 month returns for Chembond Chemical Limited CHEMBONDCH_BE have been positive, with total returns of 228.77, which is 124.63% with investment starting at 183.56.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 224630 bucks today.
Chembond Chemical Limited CHEMBONDCH_BE moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.
Monthly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH_BE
Candle stick analysis of Chembond Chemical Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 33.5 HC: 22.3 LC: 9.2 OC: 24.4
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 39.9 HC: 4.8 LC: 33.5 OC: 27.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 24.5 HC: 12.2 LC: 10.9 OC: 12.4
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 05 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 28.6 HC: 24.1 LC: 3.7 OC: 10.3
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Chembond Chemical Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Chembond Chemical Limited CHEMBONDCH_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


