ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 221.41 and 234.01

Intraday Target 1211.34
Intraday Target 2218.87
Intraday Target 3223.93666666667
Intraday Target 4231.47
Intraday Target 5236.54

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Fri 31 July 2026 226.41 (3.57%) 217.50 216.40 - 229.00 2.7004 times
Thu 30 July 2026 218.61 (-4.44%) 224.96 217.34 - 224.96 0.4663 times
Wed 29 July 2026 228.77 (-0.87%) 234.99 219.25 - 238.95 1.2503 times
Tue 28 July 2026 230.78 (-4.09%) 240.62 228.71 - 240.99 0.415 times
Mon 27 July 2026 240.62 (-2.76%) 252.40 239.08 - 252.95 0.4271 times
Fri 24 July 2026 247.44 (-0.17%) 240.05 236.20 - 249.95 0.9837 times
Thu 23 July 2026 247.86 (-3.81%) 251.00 244.80 - 253.90 0.5317 times
Wed 22 July 2026 257.68 (2.99%) 250.21 241.55 - 260.00 0.7596 times
Tue 21 July 2026 250.21 (-1.34%) 263.00 243.05 - 263.00 0.6242 times
Mon 20 July 2026 253.62 (5%) 236.00 229.48 - 253.62 1.8416 times
Fri 17 July 2026 241.55 (-5%) 245.50 241.55 - 251.46 0.8904 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 203.13 and 239.68

Weekly Target 1195.37
Weekly Target 2210.89
Weekly Target 3231.92
Weekly Target 4247.44
Weekly Target 5268.47

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Fri 31 July 2026 226.41 (-8.5%) 252.40 216.40 - 252.95 0.9276 times
Fri 24 July 2026 247.44 (2.44%) 236.00 229.48 - 263.00 0.8362 times
Fri 17 July 2026 241.55 (-0.65%) 254.90 241.55 - 279.80 1.3568 times
Fri 10 July 2026 243.13 (6.33%) 247.90 226.25 - 253.00 1.3565 times
Fri 03 July 2026 228.66 (1.36%) 225.00 209.60 - 235.90 0.7936 times
Thu 25 June 2026 225.60 (10.46%) 205.25 205.00 - 236.40 2.036 times
Fri 19 June 2026 204.23 (18.31%) 172.63 169.00 - 207.00 0.7042 times
Fri 12 June 2026 172.63 (-4.54%) 180.84 169.25 - 185.00 0.427 times
Fri 05 June 2026 180.84 (-2.42%) 185.99 171.00 - 191.40 0.5936 times
Fri 29 May 2026 185.32 (-3.42%) 194.00 184.11 - 207.99 0.9687 times
Fri 22 May 2026 191.88 (6.04%) 186.00 177.25 - 199.00 1.7107 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 219.33 and 286.88

Monthly Target 1171.94
Monthly Target 2199.17
Monthly Target 3239.48666666667
Monthly Target 4266.72
Monthly Target 5307.04

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 31 July 2026 226.41 (3.99%) 219.00 212.25 - 279.80 1.046 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 0.8823 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.7223 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.2506 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.0988 times
Sun 02 August 2026 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 196.76 and 309.46

Yearly Target 1111.74
Yearly Target 2169.07
Yearly Target 3224.43666666667
Yearly Target 4281.77
Yearly Target 5337.14

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 31 July 2026 226.41 (23.34%) 185.00 167.10 - 279.80 1.0603 times
Tue 05 August 2025 183.56 (0%) 170.00 170.00 - 227.79 0.9397 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.46

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 13 points

Upper Bollinger band is at 270 and lower is at 218, while middle bands are at 231 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChembondChemical in short term but the sell signal is initial and weak.

ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.21 and ChembondChemical CHEMBONDCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.

ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 229.04
12 day DMA 241.48
20 day DMA 243.64
35 day DMA 226.68
50 day DMA 214.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.51231.06237.29
12 day EMA236.24238.03241.56
20 day EMA235.39236.34238.2
35 day EMA226.12226.1226.54
50 day EMA212.81212.26212

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.04233.24239.09
12 day SMA241.48244.5248.54
20 day SMA243.64243.61243.81
35 day SMA226.68225.2223.83
50 day SMA214.05213.23212.66
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top