ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH_BE
- Forcast & Targets CHEMBONDCH_BE
- CHEMBONDCH_BE Experts view
- Tomorrow's Movement CHEMBONDCH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 219.8 and 235.3
| Intraday Target 1 | 207.53 |
| Intraday Target 2 | 216.57 |
| Intraday Target 3 | 223.03333333333 |
| Intraday Target 4 | 232.07 |
| Intraday Target 5 | 238.53 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.60 (1.19%) | 214.00 | 214.00 - 229.50 | 0.5815 times | Wed 24 June 2026 | 222.94 (-0.99%) | 236.40 | 213.91 - 236.40 | 2.8107 times | Tue 23 June 2026 | 225.16 (5%) | 219.90 | 214.44 - 225.16 | 2.1841 times | Mon 22 June 2026 | 214.44 (5%) | 205.25 | 205.00 - 214.44 | 1.6592 times | Fri 19 June 2026 | 204.23 (3.12%) | 199.50 | 190.30 - 207.00 | 0.4173 times | Thu 18 June 2026 | 198.05 (4.9%) | 197.00 | 190.11 - 198.24 | 0.7112 times | Wed 17 June 2026 | 188.80 (4.82%) | 188.50 | 182.00 - 189.11 | 0.5795 times | Tue 16 June 2026 | 180.11 (5%) | 174.00 | 174.00 - 180.11 | 0.5468 times | Mon 15 June 2026 | 171.54 (-0.63%) | 172.63 | 169.00 - 178.40 | 0.2478 times | Fri 12 June 2026 | 172.63 (-0.82%) | 174.50 | 171.50 - 176.00 | 0.2619 times | Thu 11 June 2026 | 174.05 (-0.38%) | 179.49 | 171.15 - 179.49 | 0.1592 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 215.3 and 246.7
| Weekly Target 1 | 190.93 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 222.33333333333 |
| Weekly Target 4 | 239.67 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.60 (10.46%) | 205.25 | 205.00 - 236.40 | 1.5401 times | Fri 19 June 2026 | 204.23 (18.31%) | 172.63 | 169.00 - 207.00 | 0.5327 times | Fri 12 June 2026 | 172.63 (-4.54%) | 180.84 | 169.25 - 185.00 | 0.323 times | Fri 05 June 2026 | 180.84 (-2.42%) | 185.99 | 171.00 - 191.40 | 0.449 times | Fri 29 May 2026 | 185.32 (-3.42%) | 194.00 | 184.11 - 207.99 | 0.7328 times | Fri 22 May 2026 | 191.88 (6.04%) | 186.00 | 177.25 - 199.00 | 1.294 times | Fri 15 May 2026 | 180.95 (-1.42%) | 185.00 | 167.10 - 188.90 | 0.5323 times | Tue 05 August 2025 | 183.56 (-2.3%) | 187.88 | 177.10 - 188.99 | 0.5795 times | Fri 01 August 2025 | 187.88 (0%) | 206.61 | 186.00 - 227.79 | 3.0167 times | Sun 28 June 2026 | (0%) | - | 0 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 197.3 and 264.7
| Monthly Target 1 | 142.93 |
| Monthly Target 2 | 184.27 |
| Monthly Target 3 | 210.33333333333 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 277.73 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.60 (21.74%) | 185.99 | 169.00 - 236.40 | 0.8289 times | Fri 29 May 2026 | 185.32 (0.96%) | 185.00 | 167.10 - 207.99 | 0.7457 times | Tue 05 August 2025 | 183.56 (-6.25%) | 190.02 | 177.10 - 202.00 | 0.2587 times | Thu 31 July 2025 | 195.79 (0%) | 170.00 | 170.00 - 227.79 | 2.1667 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 196.35 and 265.65
| Yearly Target 1 | 140.4 |
| Yearly Target 2 | 183 |
| Yearly Target 3 | 209.7 |
| Yearly Target 4 | 252.3 |
| Yearly Target 5 | 279 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.60 (22.9%) | 185.00 | 167.10 - 236.40 | 0.7873 times | Tue 05 August 2025 | 183.56 (0%) | 170.00 | 170.00 - 227.79 | 1.2127 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.62
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 19 points
Upper Bollinger band is at 227 and lower is at 152, while middle bands are at 171 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChembondChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.71 and ChembondChemical CHEMBONDCH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.
ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE
DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE
| DMA period | DMA value |
| 5 day DMA | 218.47 |
| 12 day DMA | 196.02 |
| 20 day DMA | 189.07 |
| 35 day DMA | 188.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.23 | 213.04 | 208.09 |
| 12 day EMA | 203.66 | 199.67 | 195.44 |
| 20 day EMA | 197.15 | 194.16 | 191.13 |
| 35 day EMA | 194.47 | 192.64 | 190.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.47 | 212.96 | 206.14 |
| 12 day SMA | 196.02 | 191.45 | 187.3 |
| 20 day SMA | 189.07 | 187.46 | 186.44 |
| 35 day SMA | 188.06 | 187.21 | 186.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


