ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 166.5 and 182.99

Intraday Target 1162.97
Intraday Target 2170.02
Intraday Target 3179.46
Intraday Target 4186.51
Intraday Target 5195.95

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Tue 12 May 2026 177.07 (-3.54%) 185.00 172.41 - 188.90 0.1919 times
Tue 05 August 2025 183.56 (2.32%) 185.00 177.10 - 185.00 0.292 times
Mon 04 August 2025 179.39 (-4.52%) 187.88 178.48 - 188.99 0.538 times
Fri 01 August 2025 187.88 (-4.04%) 190.02 186.00 - 202.00 0.4415 times
Thu 31 July 2025 195.79 (-5%) 195.79 195.79 - 206.10 1.3671 times
Wed 30 July 2025 206.10 (-5%) 227.79 206.10 - 227.79 0.9291 times
Tue 29 July 2025 216.95 (5%) 209.00 208.00 - 216.95 0.3609 times
Mon 28 July 2025 206.62 (5%) 206.61 191.12 - 206.62 1.2224 times
Fri 25 July 2025 196.79 (5%) 187.42 187.42 - 196.79 1.7615 times
Thu 24 July 2025 187.42 (5%) 178.50 175.00 - 187.42 2.8957 times
Wed 23 July 2025 178.50 (0%) 170.00 170.00 - 178.50 2.1136 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 166.5 and 182.99

Weekly Target 1162.97
Weekly Target 2170.02
Weekly Target 3179.46
Weekly Target 4186.51
Weekly Target 5195.95

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Tue 12 May 2026 177.07 (-3.54%) 185.00 172.41 - 188.90 0.1077 times
Tue 05 August 2025 183.56 (-2.3%) 187.88 177.10 - 188.99 0.466 times
Fri 01 August 2025 187.88 (0%) 206.61 186.00 - 227.79 2.4262 times
Wed 13 May 2026 (0%) - 0 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 166.5 and 182.99

Monthly Target 1162.97
Monthly Target 2170.02
Monthly Target 3179.46
Monthly Target 4186.51
Monthly Target 5195.95

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Tue 12 May 2026 177.07 (-3.54%) 185.00 172.41 - 188.90 0.0475 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.3149 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.6376 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH_BE are 166.5 and 182.99

Yearly Target 1162.97
Yearly Target 2170.02
Yearly Target 3179.46
Yearly Target 4186.51
Yearly Target 5195.95

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Tue 12 May 2026 177.07 (-3.54%) 185.00 172.41 - 188.90 0.0317 times
Tue 05 August 2025 183.56 (0%) 170.00 170.00 - 227.79 1.9683 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemical (CHEMBONDCH_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.

ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChembondChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and ChembondChemical CHEMBONDCH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChembondChemical CHEMBONDCH_BE stock. Volume based technical analysis of ChembondChemical CHEMBONDCH_BE stock is negative.

ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 184.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA184.2187.77189.88
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.74190.54197.22
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top