ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 121.87 and 127.4
| Intraday Target 1 | 120.77 |
| Intraday Target 2 | 122.96 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 128.49 |
| Intraday Target 5 | 131.83 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.15 (-3.31%) | 127.00 | 124.11 - 129.64 | 1.0385 times | Wed 18 March 2026 | 129.44 (2.12%) | 125.00 | 125.00 - 131.15 | 0.5497 times | Tue 17 March 2026 | 126.75 (0.26%) | 125.55 | 125.55 - 130.01 | 1.104 times | Mon 16 March 2026 | 126.42 (-5.79%) | 132.12 | 124.99 - 133.91 | 1.3114 times | Fri 13 March 2026 | 134.19 (-0.47%) | 136.09 | 132.01 - 137.99 | 0.9296 times | Thu 12 March 2026 | 134.82 (-3.95%) | 141.18 | 134.00 - 141.18 | 1.3092 times | Wed 11 March 2026 | 140.36 (4.52%) | 135.86 | 135.86 - 146.69 | 1.4633 times | Tue 10 March 2026 | 134.29 (0.25%) | 139.80 | 132.84 - 139.80 | 1.0568 times | Mon 09 March 2026 | 133.95 (-6.51%) | 145.85 | 128.00 - 145.85 | 1.0409 times | Fri 06 March 2026 | 143.27 (-2.7%) | 146.11 | 142.20 - 148.00 | 0.1966 times | Thu 05 March 2026 | 147.25 (3.31%) | 146.80 | 140.01 - 148.20 | 1.9716 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 119.73 and 129.53
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 121.54 |
| Weekly Target 3 | 127.72333333333 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 137.52 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.15 (-6.74%) | 132.12 | 124.11 - 133.91 | 0.5273 times | Fri 13 March 2026 | 134.19 (-6.34%) | 145.85 | 128.00 - 146.69 | 0.7639 times | Fri 06 March 2026 | 143.27 (-2.44%) | 128.00 | 128.00 - 154.99 | 0.9339 times | Fri 27 February 2026 | 146.85 (-5.17%) | 157.99 | 145.01 - 159.18 | 0.5428 times | Fri 20 February 2026 | 154.86 (-2.38%) | 158.65 | 151.95 - 165.95 | 1.0183 times | Fri 13 February 2026 | 158.64 (6.45%) | 149.03 | 149.03 - 167.40 | 1.3317 times | Fri 06 February 2026 | 149.03 (4.25%) | 145.73 | 135.10 - 164.00 | 1.5507 times | Fri 30 January 2026 | 142.95 (-0.36%) | 143.57 | 136.25 - 151.58 | 0.8054 times | Fri 23 January 2026 | 143.47 (1.52%) | 139.99 | 126.90 - 151.80 | 2.0354 times | Fri 16 January 2026 | 141.32 (-5.94%) | 149.58 | 141.00 - 149.65 | 0.4906 times | Fri 09 January 2026 | 150.25 (-1.72%) | 150.10 | 144.38 - 168.00 | 1.019 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 109.19 and 140.07
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 134.75 |
| Monthly Target 4 | 145.39 |
| Monthly Target 5 | 165.63 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.15 (-14.78%) | 128.00 | 124.11 - 154.99 | 0.3087 times | Fri 27 February 2026 | 146.85 (2.73%) | 145.73 | 135.10 - 167.40 | 0.6165 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.6449 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.4889 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.7906 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.3222 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.7968 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 2.0314 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 102.69 and 146.58
| Yearly Target 1 | 95.2 |
| Yearly Target 2 | 110.17 |
| Yearly Target 3 | 139.08666666667 |
| Yearly Target 4 | 154.06 |
| Yearly Target 5 | 182.98 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.15 (-17.45%) | 153.62 | 124.11 - 168.00 | 0.3925 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.6075 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 122, while middle bands are at 132 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemical in short term and the sell signal is strong.
ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.3 and ChembondChemical CHEMBONDCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 134.87 |
| 20 day DMA | 141.48 |
| 35 day DMA | 147.33 |
| 50 day DMA | 145.97 |
| 100 day DMA | 149.87 |
| 150 day DMA | 159.04 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 130.58 | 131.15 |
| 12 day EMA | 134.35 | 136.02 | 137.22 |
| 20 day EMA | 138.72 | 140.15 | 141.28 |
| 35 day EMA | 141.92 | 142.91 | 143.7 |
| 50 day EMA | 144.75 | 145.55 | 146.21 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 130.32 | 132.51 |
| 12 day SMA | 134.87 | 137.11 | 138.56 |
| 20 day SMA | 141.48 | 143.11 | 144.87 |
| 35 day SMA | 147.33 | 147.97 | 148.27 |
| 50 day SMA | 145.97 | 146.59 | 147.06 |
| 100 day SMA | 149.87 | 150.18 | 150.46 |
| 150 day SMA | 159.04 | 159.38 | 159.69 |
| 200 day SMA |


