Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 171.35 and 188.24
| Intraday Target 1 | 167.97 |
| Intraday Target 2 | 174.73 |
| Intraday Target 3 | 184.86333333333 |
| Intraday Target 4 | 191.62 |
| Intraday Target 5 | 201.75 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 181.48 (-3.1%) | 191.95 | 178.11 - 195.00 | 0.4996 times | Fri 08 May 2026 | 187.28 (-7.2%) | 205.00 | 187.00 - 205.00 | 0.7335 times | Thu 07 May 2026 | 201.82 (4.83%) | 192.54 | 180.10 - 205.50 | 2.4795 times | Wed 06 May 2026 | 192.53 (6.87%) | 178.01 | 174.63 - 195.25 | 2.2581 times | Tue 05 May 2026 | 180.15 (14.82%) | 160.00 | 154.00 - 185.00 | 2.8569 times | Mon 04 May 2026 | 156.90 (3.16%) | 145.20 | 145.20 - 164.40 | 0.1666 times | Thu 30 April 2026 | 152.09 (0.17%) | 150.26 | 149.99 - 155.69 | 0.1589 times | Wed 29 April 2026 | 151.83 (-0.98%) | 153.89 | 151.03 - 154.98 | 0.1194 times | Tue 28 April 2026 | 153.34 (0.79%) | 153.99 | 150.41 - 154.31 | 0.3226 times | Mon 27 April 2026 | 152.14 (1.33%) | 154.05 | 147.30 - 154.05 | 0.4048 times | Fri 24 April 2026 | 150.15 (5.31%) | 145.04 | 140.60 - 155.40 | 0.3784 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 171.35 and 188.24
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 184.86333333333 |
| Weekly Target 4 | 191.62 |
| Weekly Target 5 | 201.75 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 181.48 (-3.1%) | 191.95 | 178.11 - 195.00 | 0.2164 times | Fri 08 May 2026 | 187.28 (23.14%) | 145.20 | 145.20 - 205.50 | 3.6795 times | Thu 30 April 2026 | 152.09 (1.29%) | 154.05 | 147.30 - 155.69 | 0.4356 times | Fri 24 April 2026 | 150.15 (-4.83%) | 157.77 | 140.01 - 160.40 | 0.5951 times | Fri 17 April 2026 | 157.77 (3.15%) | 151.00 | 145.60 - 167.00 | 0.332 times | Fri 10 April 2026 | 152.95 (8.75%) | 140.64 | 130.40 - 166.20 | 1.5984 times | Thu 02 April 2026 | 140.64 (25.4%) | 106.03 | 104.85 - 142.00 | 1.1612 times | Fri 27 March 2026 | 112.15 (-12.38%) | 124.10 | 108.00 - 126.00 | 1.014 times | Fri 20 March 2026 | 127.99 (-4.62%) | 132.12 | 124.11 - 133.91 | 0.4978 times | Fri 13 March 2026 | 134.19 (-6.34%) | 145.85 | 128.00 - 146.69 | 0.4699 times | Fri 06 March 2026 | 143.27 (-2.44%) | 128.00 | 128.00 - 154.99 | 0.5744 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 163.34 and 223.64
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 149.29 |
| Monthly Target 3 | 177.39333333333 |
| Monthly Target 4 | 209.59 |
| Monthly Target 5 | 237.69 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 181.48 (19.32%) | 145.20 | 145.20 - 205.50 | 0.8721 times | Thu 30 April 2026 | 152.09 (43.16%) | 109.85 | 107.65 - 167.00 | 0.8174 times | Mon 30 March 2026 | 106.24 (-27.65%) | 128.00 | 104.85 - 154.99 | 0.6775 times | Fri 27 February 2026 | 146.85 (2.73%) | 145.73 | 135.10 - 167.40 | 0.6119 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.64 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.4852 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.7846 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.3122 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.7831 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 2.016 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 143.17 and 243.82
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 122.39 |
| Yearly Target 3 | 163.94333333333 |
| Yearly Target 4 | 223.04 |
| Yearly Target 5 | 264.59 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 181.48 (19.71%) | 153.62 | 104.85 - 205.50 | 0.7238 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.2762 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 17 points
Upper Bollinger band is at 195 and lower is at 129, while middle bands are at 146 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and ChembondChemical CHEMBONDCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 188.65 |
| 12 day DMA | 166.86 |
| 20 day DMA | 161.83 |
| 35 day DMA | 147.62 |
| 50 day DMA | 146.03 |
| 100 day DMA | 149.03 |
| 150 day DMA | 150.87 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 183.93 | 182.25 |
| 12 day EMA | 172.4 | 170.75 | 167.74 |
| 20 day EMA | 164.55 | 162.77 | 160.19 |
| 35 day EMA | 157.27 | 155.84 | 153.99 |
| 50 day EMA | 151.28 | 150.05 | 148.53 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.65 | 183.74 | 176.7 |
| 12 day SMA | 166.86 | 164.42 | 162.11 |
| 20 day SMA | 161.83 | 160.46 | 158.45 |
| 35 day SMA | 147.62 | 146.04 | 144.53 |
| 50 day SMA | 146.03 | 145.5 | 144.92 |
| 100 day SMA | 149.03 | 148.71 | 148.31 |
| 150 day SMA | 150.87 | 150.76 | 150.69 |
| 200 day SMA |
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
