ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 146.83 and 154.75
| Intraday Target 1 | 145.24 |
| Intraday Target 2 | 148.42 |
| Intraday Target 3 | 153.16 |
| Intraday Target 4 | 156.34 |
| Intraday Target 5 | 161.08 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.60 (-0.8%) | 152.82 | 149.98 - 157.90 | 0.8116 times | Tue 30 December 2025 | 152.82 (0.54%) | 153.66 | 150.81 - 153.90 | 0.8683 times | Mon 29 December 2025 | 152.00 (-2.42%) | 159.44 | 149.26 - 159.44 | 1.4127 times | Fri 26 December 2025 | 155.77 (-2.79%) | 162.39 | 155.05 - 162.39 | 0.3315 times | Wed 24 December 2025 | 160.24 (-2.05%) | 161.60 | 159.01 - 164.99 | 0.4348 times | Tue 23 December 2025 | 163.59 (-0.51%) | 165.00 | 159.21 - 168.20 | 1.5331 times | Mon 22 December 2025 | 164.43 (2.38%) | 161.00 | 159.60 - 166.00 | 1.4635 times | Fri 19 December 2025 | 160.60 (1.63%) | 156.00 | 156.00 - 161.00 | 1.1729 times | Thu 18 December 2025 | 158.03 (0.64%) | 157.00 | 155.61 - 158.92 | 0.85 times | Wed 17 December 2025 | 157.02 (-0.26%) | 157.22 | 153.61 - 160.39 | 1.1216 times | Tue 16 December 2025 | 157.43 (0.34%) | 157.67 | 153.70 - 159.60 | 1.0972 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 145.34 and 155.52
| Weekly Target 1 | 143.25 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 153.43333333333 |
| Weekly Target 4 | 157.61 |
| Weekly Target 5 | 163.61 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.60 (-2.68%) | 159.44 | 149.26 - 159.44 | 0.5076 times | Fri 26 December 2025 | 155.77 (-3.01%) | 161.00 | 155.05 - 168.20 | 0.6176 times | Fri 19 December 2025 | 160.60 (0.18%) | 160.00 | 153.61 - 162.03 | 0.8238 times | Fri 12 December 2025 | 160.31 (3.38%) | 153.50 | 140.29 - 161.00 | 0.8368 times | Fri 05 December 2025 | 155.07 (3.46%) | 150.00 | 146.11 - 156.85 | 0.6372 times | Fri 28 November 2025 | 149.89 (-4.97%) | 157.00 | 145.80 - 159.08 | 2.4219 times | Fri 21 November 2025 | 157.73 (7.95%) | 148.00 | 145.35 - 164.99 | 1.2407 times | Fri 14 November 2025 | 146.11 (-4.56%) | 152.00 | 143.71 - 155.38 | 1.2299 times | Fri 07 November 2025 | 153.09 (-3.96%) | 162.70 | 150.00 - 162.70 | 0.6429 times | Fri 31 October 2025 | 159.40 (2.34%) | 156.00 | 154.20 - 162.31 | 1.0414 times | Fri 24 October 2025 | 155.75 (2.9%) | 154.84 | 149.12 - 167.40 | 1.4056 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 145.95 and 173.86
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 153.36333333333 |
| Monthly Target 4 | 166.44 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.3802 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.6148 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.0282 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.3972 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 1.5796 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 93.6 and 198.3
| Yearly Target 1 | 74.26 |
| Yearly Target 2 | 112.93 |
| Yearly Target 3 | 178.96 |
| Yearly Target 4 | 217.63 |
| Yearly Target 5 | 283.66 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemical in short term and the sell signal is strong.
ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.2 and ChembondChemical CHEMBONDCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 154.49 |
| 12 day DMA | 157.54 |
| 20 day DMA | 155.21 |
| 35 day DMA | 153.57 |
| 50 day DMA | 154.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.19 | 155.49 | 156.83 |
| 12 day EMA | 155.68 | 156.42 | 157.08 |
| 20 day EMA | 155.41 | 155.81 | 156.13 |
| 35 day EMA | 155.02 | 155.22 | 155.36 |
| 50 day EMA | 154.09 | 154.19 | 154.25 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.49 | 156.88 | 159.21 |
| 12 day SMA | 157.54 | 158.26 | 158.58 |
| 20 day SMA | 155.21 | 155.01 | 154.92 |
| 35 day SMA | 153.57 | 153.48 | 153.3 |
| 50 day SMA | 154.16 | 154.16 | 154.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


