Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 218.41 and 238.79
| Intraday Target 1 | 201.72 |
| Intraday Target 2 | 214.71 |
| Intraday Target 3 | 222.09666666667 |
| Intraday Target 4 | 235.09 |
| Intraday Target 5 | 242.48 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 227.71 (6.48%) | 209.10 | 209.10 - 229.48 | 0.5426 times | Tue 03 November 2026 | 213.86 (-5.17%) | 226.35 | 213.28 - 226.35 | 0.4078 times | Mon 02 November 2026 | 225.52 (10.43%) | 202.00 | 202.00 - 229.45 | 0.9764 times | Fri 30 October 2026 | 204.22 (-2.17%) | 214.24 | 200.00 - 214.24 | 0.3827 times | Thu 29 October 2026 | 208.76 (7.34%) | 192.10 | 185.82 - 214.99 | 0.8032 times | Wed 28 October 2026 | 194.48 (-3.96%) | 202.00 | 191.50 - 205.55 | 0.3025 times | Tue 27 October 2026 | 202.49 (-3.96%) | 214.00 | 198.35 - 214.00 | 1.0339 times | Mon 26 October 2026 | 210.84 (-7.81%) | 195.00 | 191.50 - 216.00 | 4.1418 times | Fri 23 October 2026 | 228.71 (1.84%) | 224.62 | 205.50 - 234.00 | 1.075 times | Thu 22 October 2026 | 224.57 (-3.71%) | 235.00 | 221.21 - 235.00 | 0.3342 times | Wed 21 October 2026 | 233.23 (3.74%) | 225.94 | 213.62 - 245.00 | 0.9232 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 214.86 and 242.34
| Weekly Target 1 | 192.25 |
| Weekly Target 2 | 209.98 |
| Weekly Target 3 | 219.73 |
| Weekly Target 4 | 237.46 |
| Weekly Target 5 | 247.21 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 227.71 (11.5%) | 202.00 | 202.00 - 229.48 | 0.4302 times | Fri 30 October 2026 | 204.22 (-10.71%) | 195.00 | 185.82 - 216.00 | 1.4879 times | Fri 23 October 2026 | 228.71 (-2.41%) | 236.80 | 205.50 - 245.00 | 0.6191 times | Fri 16 October 2026 | 234.35 (29.13%) | 218.00 | 206.10 - 259.00 | 1.3247 times | Mon 11 May 2026 | 181.48 (-3.1%) | 191.95 | 178.11 - 195.00 | 0.1937 times | Fri 08 May 2026 | 187.28 (23.14%) | 145.20 | 145.20 - 205.50 | 3.2937 times | Thu 30 April 2026 | 152.09 (1.29%) | 154.05 | 147.30 - 155.69 | 0.39 times | Fri 24 April 2026 | 150.15 (-4.83%) | 157.77 | 140.01 - 160.40 | 0.5327 times | Fri 17 April 2026 | 157.77 (3.15%) | 151.00 | 145.60 - 167.00 | 0.2972 times | Fri 10 April 2026 | 152.95 (8.75%) | 140.64 | 130.40 - 166.20 | 1.4308 times | Thu 02 April 2026 | 140.64 (25.4%) | 106.03 | 104.85 - 142.00 | 1.0394 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 214.86 and 242.34
| Monthly Target 1 | 192.25 |
| Monthly Target 2 | 209.98 |
| Monthly Target 3 | 219.73 |
| Monthly Target 4 | 237.46 |
| Monthly Target 5 | 247.21 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 227.71 (11.5%) | 202.00 | 202.00 - 229.48 | 0.1501 times | Fri 30 October 2026 | 204.22 (12.53%) | 218.00 | 185.82 - 259.00 | 1.1974 times | Mon 11 May 2026 | 181.48 (19.32%) | 145.20 | 145.20 - 205.50 | 1.2169 times | Thu 30 April 2026 | 152.09 (43.16%) | 109.85 | 107.65 - 167.00 | 1.1406 times | Mon 30 March 2026 | 106.24 (-27.65%) | 128.00 | 104.85 - 154.99 | 0.9454 times | Fri 27 February 2026 | 146.85 (2.73%) | 145.73 | 135.10 - 167.40 | 0.8537 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.893 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.677 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 1.0948 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.831 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 2.4881 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 166.28 and 320.43
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 135.37 |
| Yearly Target 3 | 197.18666666667 |
| Yearly Target 4 | 289.52 |
| Yearly Target 5 | 351.34 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 227.71 (50.2%) | 153.62 | 104.85 - 259.00 | 0.8362 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.1638 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.2
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 20 points
Upper Bollinger band is at 258 and lower is at 181, while middle bands are at 200 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.91 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 216.6 |
| 20 day DMA | 218.76 |
| 35 day DMA | 192.62 |
| 50 day DMA | 174.3 |
| 100 day DMA | 160.45 |
| 150 day DMA | 158.22 |
| 200 day DMA | 163.11 |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.26 | 213.54 | 213.38 |
| 12 day EMA | 215.35 | 213.1 | 212.96 |
| 20 day EMA | 209.32 | 207.39 | 206.71 |
| 35 day EMA | 194.25 | 192.28 | 191.01 |
| 50 day EMA | 174.91 | 172.76 | 171.08 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 209.37 | 207.09 |
| 12 day SMA | 216.6 | 217.15 | 220.46 |
| 20 day SMA | 218.76 | 217 | 215.32 |
| 35 day SMA | 192.62 | 190.3 | 188.56 |
| 50 day SMA | 174.3 | 172.34 | 170.59 |
| 100 day SMA | 160.45 | 159.7 | 159.09 |
| 150 day SMA | 158.22 | 157.75 | 157.4 |
| 200 day SMA | 163.11 | 162.85 |
Fundamentals, profit and EPS of Chembond Chemical CHEMBONDCH
EPS is 13.00 and PE is: 17.52
Last quarter profit: (March 2026 quarter) 11.62 crores (33.14%)
Debt: 0.00 in crores
Market capitalization: 606.79
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
