Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 146.51 and 155.82
| Intraday Target 1 | 144.6 |
| Intraday Target 2 | 148.41 |
| Intraday Target 3 | 153.91 |
| Intraday Target 4 | 157.72 |
| Intraday Target 5 | 163.22 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.22 (-4.58%) | 159.41 | 150.10 - 159.41 | 0.5664 times | Tue 21 April 2026 | 159.53 (5.71%) | 148.10 | 148.10 - 160.40 | 0.776 times | Mon 20 April 2026 | 150.91 (-4.35%) | 157.77 | 148.01 - 157.77 | 0.6261 times | Fri 17 April 2026 | 157.77 (-1.6%) | 163.00 | 156.80 - 167.00 | 0.5411 times | Thu 16 April 2026 | 160.34 (4.21%) | 161.89 | 153.00 - 163.00 | 0.4655 times | Wed 15 April 2026 | 153.86 (4.82%) | 146.06 | 146.06 - 161.00 | 0.8872 times | Mon 13 April 2026 | 146.79 (-4.03%) | 151.00 | 145.60 - 152.11 | 0.4551 times | Fri 10 April 2026 | 152.95 (-0.72%) | 156.30 | 150.00 - 157.35 | 0.9109 times | Thu 09 April 2026 | 154.06 (4.8%) | 146.99 | 140.65 - 166.20 | 1.7501 times | Wed 08 April 2026 | 147.00 (2.06%) | 148.40 | 137.10 - 151.00 | 3.0218 times | Tue 07 April 2026 | 144.03 (4.7%) | 140.47 | 137.16 - 148.45 | 4.5002 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 143.92 and 156.31
| Weekly Target 1 | 141.15 |
| Weekly Target 2 | 146.69 |
| Weekly Target 3 | 153.54333333333 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.22 (-3.52%) | 157.77 | 148.01 - 160.40 | 0.404 times | Fri 17 April 2026 | 157.77 (3.15%) | 151.00 | 145.60 - 167.00 | 0.4821 times | Fri 10 April 2026 | 152.95 (8.75%) | 140.64 | 130.40 - 166.20 | 2.3212 times | Thu 02 April 2026 | 140.64 (25.4%) | 106.03 | 104.85 - 142.00 | 1.6862 times | Fri 27 March 2026 | 112.15 (-12.38%) | 124.10 | 108.00 - 126.00 | 1.4725 times | Fri 20 March 2026 | 127.99 (-4.62%) | 132.12 | 124.11 - 133.91 | 0.7229 times | Fri 13 March 2026 | 134.19 (-6.34%) | 145.85 | 128.00 - 146.69 | 0.6824 times | Fri 06 March 2026 | 143.27 (-2.44%) | 128.00 | 128.00 - 154.99 | 0.8342 times | Fri 27 February 2026 | 146.85 (-5.17%) | 157.99 | 145.01 - 159.18 | 0.4849 times | Fri 20 February 2026 | 154.86 (-2.38%) | 158.65 | 151.95 - 165.95 | 0.9096 times | Fri 13 February 2026 | 158.64 (6.45%) | 149.03 | 149.03 - 167.40 | 1.1896 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 129.94 and 189.29
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 142.29 |
| Monthly Target 4 | 176.93 |
| Monthly Target 5 | 201.64 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.22 (43.28%) | 109.85 | 107.65 - 167.00 | 0.6519 times | Mon 30 March 2026 | 106.24 (-27.65%) | 128.00 | 104.85 - 154.99 | 0.6806 times | Fri 27 February 2026 | 146.85 (2.73%) | 145.73 | 135.10 - 167.40 | 0.6146 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.6429 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.4874 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.7882 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.3181 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.7912 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 2.0251 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 96.96 and 160.11
| Yearly Target 1 | 78.54 |
| Yearly Target 2 | 115.38 |
| Yearly Target 3 | 141.69 |
| Yearly Target 4 | 178.53 |
| Yearly Target 5 | 204.84 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.22 (0.41%) | 153.62 | 104.85 - 168.00 | 0.5756 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.4244 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 17 points
Upper Bollinger band is at 174 and lower is at 106, while middle bands are at 123 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.09 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 151.42 |
| 20 day DMA | 139.15 |
| 35 day DMA | 138.51 |
| 50 day DMA | 143.88 |
| 100 day DMA | 146.97 |
| 150 day DMA | 152.3 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.32 | 155.37 | 153.29 |
| 12 day EMA | 149.65 | 149.18 | 147.3 |
| 20 day EMA | 145.68 | 144.99 | 143.46 |
| 35 day EMA | 144.9 | 144.47 | 143.58 |
| 50 day EMA | 145.5 | 145.23 | 144.65 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 156.48 | 153.93 |
| 12 day SMA | 151.42 | 150.45 | 147.07 |
| 20 day SMA | 139.15 | 137.79 | 136.29 |
| 35 day SMA | 138.51 | 138.48 | 138.15 |
| 50 day SMA | 143.88 | 144.06 | 143.9 |
| 100 day SMA | 146.97 | 146.98 | 146.96 |
| 150 day SMA | 152.3 | 152.59 | 152.75 |
| 200 day SMA |
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
