Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 140.1 and 146.59
| Intraday Target 1 | 138.97 |
| Intraday Target 2 | 141.22 |
| Intraday Target 3 | 145.46 |
| Intraday Target 4 | 147.71 |
| Intraday Target 5 | 151.95 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.47 (-3.83%) | 146.53 | 143.21 - 149.70 | 0.8381 times | Thu 22 January 2026 | 149.19 (15.41%) | 130.99 | 130.99 - 151.80 | 3.8373 times | Wed 21 January 2026 | 129.27 (-1.34%) | 130.26 | 127.00 - 130.89 | 1.4089 times | Tue 20 January 2026 | 131.02 (-3.64%) | 138.85 | 126.90 - 139.15 | 0.582 times | Mon 19 January 2026 | 135.97 (-3.79%) | 139.99 | 132.00 - 141.99 | 0.8096 times | Fri 16 January 2026 | 141.32 (-1.85%) | 143.98 | 141.00 - 145.57 | 0.4478 times | Wed 14 January 2026 | 143.99 (-0.52%) | 146.58 | 143.10 - 147.30 | 0.0651 times | Tue 13 January 2026 | 144.74 (0.15%) | 146.48 | 143.51 - 148.08 | 0.2399 times | Mon 12 January 2026 | 144.53 (-3.81%) | 149.58 | 141.10 - 149.65 | 1.0491 times | Fri 09 January 2026 | 150.25 (0.22%) | 150.00 | 144.38 - 152.00 | 0.7222 times | Thu 08 January 2026 | 149.92 (-2.41%) | 153.54 | 147.65 - 157.21 | 1.0163 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 135.19 and 160.09
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 140.72333333333 |
| Weekly Target 4 | 154.55 |
| Weekly Target 5 | 165.62 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.47 (1.52%) | 139.99 | 126.90 - 151.80 | 1.8277 times | Fri 16 January 2026 | 141.32 (-5.94%) | 149.58 | 141.00 - 149.65 | 0.4405 times | Fri 09 January 2026 | 150.25 (-1.72%) | 150.10 | 144.38 - 168.00 | 0.915 times | Fri 02 January 2026 | 152.88 (-1.86%) | 159.44 | 146.00 - 159.44 | 0.7363 times | Fri 26 December 2025 | 155.77 (-3.01%) | 161.00 | 155.05 - 168.20 | 0.5709 times | Fri 19 December 2025 | 160.60 (0.18%) | 160.00 | 153.61 - 162.03 | 0.7615 times | Fri 12 December 2025 | 160.31 (3.38%) | 153.50 | 140.29 - 161.00 | 0.7735 times | Fri 05 December 2025 | 155.07 (3.46%) | 150.00 | 146.11 - 156.85 | 0.5891 times | Fri 28 November 2025 | 149.89 (-4.97%) | 157.00 | 145.80 - 159.08 | 2.2387 times | Fri 21 November 2025 | 157.73 (7.95%) | 148.00 | 145.35 - 164.99 | 1.1469 times | Fri 14 November 2025 | 146.11 (-4.56%) | 152.00 | 143.71 - 155.38 | 1.1369 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 114.64 and 155.74
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 146.12333333333 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.47 (-5.36%) | 153.62 | 126.90 - 168.00 | 0.4594 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.4213 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.6813 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.1393 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.5483 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 1.7504 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 114.64 and 155.74
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 124.25 |
| Yearly Target 3 | 146.12333333333 |
| Yearly Target 4 | 165.35 |
| Yearly Target 5 | 187.22 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 143.47 (-5.36%) | 153.62 | 126.90 - 168.00 | 0.1531 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.8469 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChembondChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 143.11 |
| 20 day DMA | 147.09 |
| 35 day DMA | 150.93 |
| 50 day DMA | 151.11 |
| 100 day DMA | 160.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 139.9 | 135.26 |
| 12 day EMA | 143.06 | 142.98 | 141.85 |
| 20 day EMA | 145.68 | 145.91 | 145.57 |
| 35 day EMA | 147.8 | 148.06 | 147.99 |
| 50 day EMA | 149.76 | 150.02 | 150.05 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 137.35 | 136.31 |
| 12 day SMA | 143.11 | 144.2 | 144.49 |
| 20 day SMA | 147.09 | 147.93 | 148.65 |
| 35 day SMA | 150.93 | 151.15 | 151.11 |
| 50 day SMA | 151.11 | 151.22 | 151.21 |
| 100 day SMA | 160.01 | 160.43 | 160.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
