ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 121.87 and 127.4

Intraday Target 1120.77
Intraday Target 2122.96
Intraday Target 3126.3
Intraday Target 4128.49
Intraday Target 5131.83

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Thu 19 March 2026 125.15 (-3.31%) 127.00 124.11 - 129.64 1.0385 times
Wed 18 March 2026 129.44 (2.12%) 125.00 125.00 - 131.15 0.5497 times
Tue 17 March 2026 126.75 (0.26%) 125.55 125.55 - 130.01 1.104 times
Mon 16 March 2026 126.42 (-5.79%) 132.12 124.99 - 133.91 1.3114 times
Fri 13 March 2026 134.19 (-0.47%) 136.09 132.01 - 137.99 0.9296 times
Thu 12 March 2026 134.82 (-3.95%) 141.18 134.00 - 141.18 1.3092 times
Wed 11 March 2026 140.36 (4.52%) 135.86 135.86 - 146.69 1.4633 times
Tue 10 March 2026 134.29 (0.25%) 139.80 132.84 - 139.80 1.0568 times
Mon 09 March 2026 133.95 (-6.51%) 145.85 128.00 - 145.85 1.0409 times
Fri 06 March 2026 143.27 (-2.7%) 146.11 142.20 - 148.00 0.1966 times
Thu 05 March 2026 147.25 (3.31%) 146.80 140.01 - 148.20 1.9716 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 119.73 and 129.53

Weekly Target 1117.92
Weekly Target 2121.54
Weekly Target 3127.72333333333
Weekly Target 4131.34
Weekly Target 5137.52

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Thu 19 March 2026 125.15 (-6.74%) 132.12 124.11 - 133.91 0.5273 times
Fri 13 March 2026 134.19 (-6.34%) 145.85 128.00 - 146.69 0.7639 times
Fri 06 March 2026 143.27 (-2.44%) 128.00 128.00 - 154.99 0.9339 times
Fri 27 February 2026 146.85 (-5.17%) 157.99 145.01 - 159.18 0.5428 times
Fri 20 February 2026 154.86 (-2.38%) 158.65 151.95 - 165.95 1.0183 times
Fri 13 February 2026 158.64 (6.45%) 149.03 149.03 - 167.40 1.3317 times
Fri 06 February 2026 149.03 (4.25%) 145.73 135.10 - 164.00 1.5507 times
Fri 30 January 2026 142.95 (-0.36%) 143.57 136.25 - 151.58 0.8054 times
Fri 23 January 2026 143.47 (1.52%) 139.99 126.90 - 151.80 2.0354 times
Fri 16 January 2026 141.32 (-5.94%) 149.58 141.00 - 149.65 0.4906 times
Fri 09 January 2026 150.25 (-1.72%) 150.10 144.38 - 168.00 1.019 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 109.19 and 140.07

Monthly Target 1103.87
Monthly Target 2114.51
Monthly Target 3134.75
Monthly Target 4145.39
Monthly Target 5165.63

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 19 March 2026 125.15 (-14.78%) 128.00 124.11 - 154.99 0.3087 times
Fri 27 February 2026 146.85 (2.73%) 145.73 135.10 - 167.40 0.6165 times
Fri 30 January 2026 142.95 (-5.71%) 153.62 126.90 - 168.00 0.6449 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4889 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.7906 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.3222 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.7968 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 2.0314 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 102.69 and 146.58

Yearly Target 195.2
Yearly Target 2110.17
Yearly Target 3139.08666666667
Yearly Target 4154.06
Yearly Target 5182.98

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 19 March 2026 125.15 (-17.45%) 153.62 124.11 - 168.00 0.3925 times
Wed 31 December 2025 151.60 (0%) 186.99 140.29 - 244.99 1.6075 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 122, while middle bands are at 132 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChembondChemical in short term and the sell signal is strong.

ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChembondChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.3 and ChembondChemical CHEMBONDCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.

ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 128.39
12 day DMA 134.87
20 day DMA 141.48
35 day DMA 147.33
50 day DMA 145.97
100 day DMA 149.87
150 day DMA 159.04
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA128.77130.58131.15
12 day EMA134.35136.02137.22
20 day EMA138.72140.15141.28
35 day EMA141.92142.91143.7
50 day EMA144.75145.55146.21

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.39130.32132.51
12 day SMA134.87137.11138.56
20 day SMA141.48143.11144.87
35 day SMA147.33147.97148.27
50 day SMA145.97146.59147.06
100 day SMA149.87150.18150.46
150 day SMA159.04159.38159.69
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top