Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 153.32 and 161.32
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 155.09 |
| Intraday Target 3 | 159.54666666667 |
| Intraday Target 4 | 163.09 |
| Intraday Target 5 | 167.55 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.64 (-3.52%) | 162.54 | 156.00 - 164.00 | 0.5691 times | Thu 12 February 2026 | 164.43 (0.97%) | 158.01 | 157.31 - 167.40 | 1.1821 times | Wed 11 February 2026 | 162.85 (2.67%) | 161.00 | 158.61 - 165.55 | 1.7143 times | Tue 10 February 2026 | 158.61 (3.08%) | 155.30 | 149.22 - 161.00 | 0.7398 times | Mon 09 February 2026 | 153.87 (3.25%) | 149.03 | 149.03 - 160.66 | 0.6834 times | Fri 06 February 2026 | 149.03 (-3.57%) | 156.00 | 148.10 - 157.81 | 0.3418 times | Thu 05 February 2026 | 154.54 (-4.09%) | 161.13 | 153.25 - 161.13 | 0.5202 times | Wed 04 February 2026 | 161.13 (6.48%) | 153.85 | 148.81 - 164.00 | 1.3159 times | Tue 03 February 2026 | 151.33 (4.47%) | 155.00 | 144.10 - 155.00 | 2.4374 times | Mon 02 February 2026 | 144.86 (-0.08%) | 142.94 | 142.52 - 149.24 | 0.4959 times | Sun 01 February 2026 | 144.97 (1.41%) | 145.73 | 135.10 - 147.50 | 0.5814 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 153.84 and 172.21
| Weekly Target 1 | 139.99 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 158.35666666667 |
| Weekly Target 4 | 167.68 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.64 (6.45%) | 149.03 | 149.03 - 167.40 | 1.2807 times | Fri 06 February 2026 | 149.03 (4.25%) | 145.73 | 135.10 - 164.00 | 1.4914 times | Fri 30 January 2026 | 142.95 (-0.36%) | 143.57 | 136.25 - 151.58 | 0.7746 times | Fri 23 January 2026 | 143.47 (1.52%) | 139.99 | 126.90 - 151.80 | 1.9575 times | Fri 16 January 2026 | 141.32 (-5.94%) | 149.58 | 141.00 - 149.65 | 0.4718 times | Fri 09 January 2026 | 150.25 (-1.72%) | 150.10 | 144.38 - 168.00 | 0.98 times | Fri 02 January 2026 | 152.88 (-1.86%) | 159.44 | 146.00 - 159.44 | 0.7886 times | Fri 26 December 2025 | 155.77 (-3.01%) | 161.00 | 155.05 - 168.20 | 0.6115 times | Fri 19 December 2025 | 160.60 (0.18%) | 160.00 | 153.61 - 162.03 | 0.8156 times | Fri 12 December 2025 | 160.31 (3.38%) | 153.50 | 140.29 - 161.00 | 0.8284 times | Fri 05 December 2025 | 155.07 (3.46%) | 150.00 | 146.11 - 156.85 | 0.6309 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 146.87 and 179.17
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 153.71333333333 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 186.01 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.64 (10.98%) | 145.73 | 135.10 - 167.40 | 0.3745 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.6039 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.4579 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.7404 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.2382 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.6827 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 1.9024 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 142.77 and 183.87
| Yearly Target 1 | 110.08 |
| Yearly Target 2 | 134.36 |
| Yearly Target 3 | 151.18 |
| Yearly Target 4 | 175.46 |
| Yearly Target 5 | 192.28 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.64 (4.64%) | 153.62 | 126.90 - 168.00 | 0.2796 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.7204 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 128, while middle bands are at 138 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.04 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 153.93 |
| 20 day DMA | 148.03 |
| 35 day DMA | 148.96 |
| 50 day DMA | 151.09 |
| 100 day DMA | 154.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 159.57 | 157.14 |
| 12 day EMA | 155.03 | 154.37 | 152.54 |
| 20 day EMA | 152.43 | 151.78 | 150.45 |
| 35 day EMA | 151.47 | 151.05 | 150.26 |
| 50 day EMA | 151.9 | 151.62 | 151.1 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 157.76 | 155.78 |
| 12 day SMA | 153.93 | 153.02 | 150.97 |
| 20 day SMA | 148.03 | 147.17 | 146.15 |
| 35 day SMA | 148.96 | 149 | 148.98 |
| 50 day SMA | 151.09 | 150.94 | 150.6 |
| 100 day SMA | 154.25 | 154.53 | 154.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
