ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 146.83 and 154.75

Intraday Target 1145.24
Intraday Target 2148.42
Intraday Target 3153.16
Intraday Target 4156.34
Intraday Target 5161.08

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Wed 31 December 2025 151.60 (-0.8%) 152.82 149.98 - 157.90 0.8116 times
Tue 30 December 2025 152.82 (0.54%) 153.66 150.81 - 153.90 0.8683 times
Mon 29 December 2025 152.00 (-2.42%) 159.44 149.26 - 159.44 1.4127 times
Fri 26 December 2025 155.77 (-2.79%) 162.39 155.05 - 162.39 0.3315 times
Wed 24 December 2025 160.24 (-2.05%) 161.60 159.01 - 164.99 0.4348 times
Tue 23 December 2025 163.59 (-0.51%) 165.00 159.21 - 168.20 1.5331 times
Mon 22 December 2025 164.43 (2.38%) 161.00 159.60 - 166.00 1.4635 times
Fri 19 December 2025 160.60 (1.63%) 156.00 156.00 - 161.00 1.1729 times
Thu 18 December 2025 158.03 (0.64%) 157.00 155.61 - 158.92 0.85 times
Wed 17 December 2025 157.02 (-0.26%) 157.22 153.61 - 160.39 1.1216 times
Tue 16 December 2025 157.43 (0.34%) 157.67 153.70 - 159.60 1.0972 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 145.34 and 155.52

Weekly Target 1143.25
Weekly Target 2147.43
Weekly Target 3153.43333333333
Weekly Target 4157.61
Weekly Target 5163.61

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Wed 31 December 2025 151.60 (-2.68%) 159.44 149.26 - 159.44 0.5076 times
Fri 26 December 2025 155.77 (-3.01%) 161.00 155.05 - 168.20 0.6176 times
Fri 19 December 2025 160.60 (0.18%) 160.00 153.61 - 162.03 0.8238 times
Fri 12 December 2025 160.31 (3.38%) 153.50 140.29 - 161.00 0.8368 times
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.6372 times
Fri 28 November 2025 149.89 (-4.97%) 157.00 145.80 - 159.08 2.4219 times
Fri 21 November 2025 157.73 (7.95%) 148.00 145.35 - 164.99 1.2407 times
Fri 14 November 2025 146.11 (-4.56%) 152.00 143.71 - 155.38 1.2299 times
Fri 07 November 2025 153.09 (-3.96%) 162.70 150.00 - 162.70 0.6429 times
Fri 31 October 2025 159.40 (2.34%) 156.00 154.20 - 162.31 1.0414 times
Fri 24 October 2025 155.75 (2.9%) 154.84 149.12 - 167.40 1.4056 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 145.95 and 173.86

Monthly Target 1125.45
Monthly Target 2138.53
Monthly Target 3153.36333333333
Monthly Target 4166.44
Monthly Target 5181.27

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.3802 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.6148 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.0282 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.3972 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.5796 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 93.6 and 198.3

Yearly Target 174.26
Yearly Target 2112.93
Yearly Target 3178.96
Yearly Target 4217.63
Yearly Target 5283.66

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 31 December 2025 151.60 (0%) 186.99 140.29 - 244.99 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 155.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChembondChemical in short term and the sell signal is strong.

ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChembondChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.2 and ChembondChemical CHEMBONDCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.

ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 154.49
12 day DMA 157.54
20 day DMA 155.21
35 day DMA 153.57
50 day DMA 154.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA154.19155.49156.83
12 day EMA155.68156.42157.08
20 day EMA155.41155.81156.13
35 day EMA155.02155.22155.36
50 day EMA154.09154.19154.25

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA154.49156.88159.21
12 day SMA157.54158.26158.58
20 day SMA155.21155.01154.92
35 day SMA153.57153.48153.3
50 day SMA154.16154.16154.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top