ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 145.83 and 153.99

Intraday Target 1139.06
Intraday Target 2144.44
Intraday Target 3147.21666666667
Intraday Target 4152.6
Intraday Target 5155.38

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Wed 10 December 2025 149.83 (2.39%) 146.01 141.83 - 149.99 0.2354 times
Tue 09 December 2025 146.33 (1.32%) 146.60 140.29 - 148.88 1.4055 times
Mon 08 December 2025 144.43 (-6.86%) 153.50 144.00 - 153.50 1.3923 times
Fri 05 December 2025 155.07 (3.45%) 151.46 150.42 - 156.85 0.7134 times
Thu 04 December 2025 149.90 (-0.85%) 148.40 148.40 - 152.94 0.3374 times
Wed 03 December 2025 151.19 (2.33%) 147.85 147.85 - 153.00 1.1716 times
Tue 02 December 2025 147.75 (-2.11%) 154.50 146.11 - 154.50 0.9831 times
Mon 01 December 2025 150.94 (0.7%) 150.00 148.05 - 152.01 0.8984 times
Fri 28 November 2025 149.89 (-1.06%) 152.90 145.80 - 152.90 1.7898 times
Thu 27 November 2025 151.49 (0.83%) 151.90 150.01 - 157.76 1.073 times
Wed 26 November 2025 150.24 (0.54%) 150.00 148.20 - 152.99 1.4853 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 138.46 and 151.67

Weekly Target 1134.66
Weekly Target 2142.25
Weekly Target 3147.87333333333
Weekly Target 4155.46
Weekly Target 5161.08

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Wed 10 December 2025 149.83 (-3.38%) 153.50 140.29 - 153.50 0.3133 times
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.4239 times
Fri 28 November 2025 149.89 (-4.97%) 157.00 145.80 - 159.08 1.611 times
Fri 21 November 2025 157.73 (7.95%) 148.00 145.35 - 164.99 0.8254 times
Fri 14 November 2025 146.11 (-4.56%) 152.00 143.71 - 155.38 0.8182 times
Fri 07 November 2025 153.09 (-3.96%) 162.70 150.00 - 162.70 0.4277 times
Fri 31 October 2025 159.40 (2.34%) 156.00 154.20 - 162.31 0.6928 times
Fri 24 October 2025 155.75 (2.9%) 154.84 149.12 - 167.40 0.935 times
Fri 17 October 2025 151.36 (-5.05%) 155.50 150.70 - 164.33 1.1255 times
Fri 10 October 2025 159.41 (-3.26%) 167.00 155.21 - 167.00 2.8272 times
Fri 03 October 2025 164.78 (-0.08%) 172.83 157.51 - 172.83 1.2201 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 136.78 and 153.34

Monthly Target 1132.43
Monthly Target 2141.13
Monthly Target 3148.99
Monthly Target 4157.69
Monthly Target 5165.55

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 10 December 2025 149.83 (-0.04%) 150.00 140.29 - 156.85 0.1298 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.6481 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.0839 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.4729 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.6653 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 92.71 and 197.41

Yearly Target 173.67
Yearly Target 2111.75
Yearly Target 3178.37
Yearly Target 4216.45
Yearly Target 5283.07

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 10 December 2025 149.83 (0%) 186.99 140.29 - 244.99 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.59

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChembondChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChembondChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.21 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.

ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 149.11
12 day DMA 149.71
20 day DMA 150.93
35 day DMA 152.69
50 day DMA 154.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85148.36149.38
12 day EMA149.9149.91150.56
20 day EMA151151.12151.62
35 day EMA153.54153.76154.2
50 day EMA155.9156.15156.55

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.11149.38149.67
12 day SMA149.71149.97150.92
20 day SMA150.93150.9151
35 day SMA152.69152.88153.03
50 day SMA154.56154.86155.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top