ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 150.98 and 162.69

Intraday Target 1141.28
Intraday Target 2148.96
Intraday Target 3152.98666666667
Intraday Target 4160.67
Intraday Target 5164.7

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Thu 11 December 2025 156.65 (4.55%) 148.88 145.30 - 157.01 0.8306 times
Wed 10 December 2025 149.83 (2.39%) 146.01 141.83 - 149.99 0.2418 times
Tue 09 December 2025 146.33 (1.32%) 146.60 140.29 - 148.88 1.4437 times
Mon 08 December 2025 144.43 (-6.86%) 153.50 144.00 - 153.50 1.4302 times
Fri 05 December 2025 155.07 (3.45%) 151.46 150.42 - 156.85 0.7328 times
Thu 04 December 2025 149.90 (-0.85%) 148.40 148.40 - 152.94 0.3465 times
Wed 03 December 2025 151.19 (2.33%) 147.85 147.85 - 153.00 1.2034 times
Tue 02 December 2025 147.75 (-2.11%) 154.50 146.11 - 154.50 1.0098 times
Mon 01 December 2025 150.94 (0.7%) 150.00 148.05 - 152.01 0.9228 times
Fri 28 November 2025 149.89 (-1.06%) 152.90 145.80 - 152.90 1.8384 times
Thu 27 November 2025 151.49 (0.83%) 151.90 150.01 - 157.76 1.1022 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 148.47 and 165.19

Weekly Target 1134.6
Weekly Target 2145.62
Weekly Target 3151.31666666667
Weekly Target 4162.34
Weekly Target 5168.04

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Thu 11 December 2025 156.65 (1.02%) 153.50 140.29 - 157.01 0.3936 times
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.4204 times
Fri 28 November 2025 149.89 (-4.97%) 157.00 145.80 - 159.08 1.5977 times
Fri 21 November 2025 157.73 (7.95%) 148.00 145.35 - 164.99 0.8185 times
Fri 14 November 2025 146.11 (-4.56%) 152.00 143.71 - 155.38 0.8114 times
Fri 07 November 2025 153.09 (-3.96%) 162.70 150.00 - 162.70 0.4241 times
Fri 31 October 2025 159.40 (2.34%) 156.00 154.20 - 162.31 0.687 times
Fri 24 October 2025 155.75 (2.9%) 154.84 149.12 - 167.40 0.9273 times
Fri 17 October 2025 151.36 (-5.05%) 155.50 150.70 - 164.33 1.1162 times
Fri 10 October 2025 159.41 (-3.26%) 167.00 155.21 - 167.00 2.8038 times
Fri 03 October 2025 164.78 (-0.08%) 172.83 157.51 - 172.83 1.21 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 148.47 and 165.19

Monthly Target 1134.6
Monthly Target 2145.62
Monthly Target 3151.31666666667
Monthly Target 4162.34
Monthly Target 5168.04

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 11 December 2025 156.65 (4.51%) 150.00 140.29 - 157.01 0.144 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.6462 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.0807 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.4686 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.6604 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 96.12 and 200.82

Yearly Target 175.94
Yearly Target 2116.3
Yearly Target 3180.64333333333
Yearly Target 4221
Yearly Target 5285.34

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 11 December 2025 156.65 (0%) 186.99 140.29 - 244.99 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChembondChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.57 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.

ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 150.46
12 day DMA 150.31
20 day DMA 151.46
35 day DMA 152.55
50 day DMA 154.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.45148.85148.36
12 day EMA150.94149.9149.91
20 day EMA151.51150.97151.09
35 day EMA153.63153.45153.66
50 day EMA155.6155.56155.79

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.46149.11149.38
12 day SMA150.31149.71149.97
20 day SMA151.46150.93150.9
35 day SMA152.55152.69152.88
50 day SMA154.4154.56154.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top