Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 153.92 and 165.7
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 151.55 |
| Intraday Target 3 | 156.27666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 168.06 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.61 (3.08%) | 155.30 | 149.22 - 161.00 | 0.8532 times | Mon 09 February 2026 | 153.87 (3.25%) | 149.03 | 149.03 - 160.66 | 0.7881 times | Fri 06 February 2026 | 149.03 (-3.57%) | 156.00 | 148.10 - 157.81 | 0.3942 times | Thu 05 February 2026 | 154.54 (-4.09%) | 161.13 | 153.25 - 161.13 | 0.5999 times | Wed 04 February 2026 | 161.13 (6.48%) | 153.85 | 148.81 - 164.00 | 1.5176 times | Tue 03 February 2026 | 151.33 (4.47%) | 155.00 | 144.10 - 155.00 | 2.8109 times | Mon 02 February 2026 | 144.86 (-0.08%) | 142.94 | 142.52 - 149.24 | 0.5718 times | Sun 01 February 2026 | 144.97 (1.41%) | 145.73 | 135.10 - 147.50 | 0.6705 times | Fri 30 January 2026 | 142.95 (-3.2%) | 145.57 | 140.20 - 151.58 | 0.7211 times | Thu 29 January 2026 | 147.68 (5.64%) | 142.80 | 137.50 - 151.00 | 1.0727 times | Wed 28 January 2026 | 139.80 (1.98%) | 137.00 | 137.00 - 144.88 | 0.8492 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 153.82 and 165.79
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 156.21333333333 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 168.18 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.61 (6.43%) | 149.03 | 149.03 - 161.00 | 0.4101 times | Fri 06 February 2026 | 149.03 (4.25%) | 145.73 | 135.10 - 164.00 | 1.6403 times | Fri 30 January 2026 | 142.95 (-0.36%) | 143.57 | 136.25 - 151.58 | 0.8519 times | Fri 23 January 2026 | 143.47 (1.52%) | 139.99 | 126.90 - 151.80 | 2.1529 times | Fri 16 January 2026 | 141.32 (-5.94%) | 149.58 | 141.00 - 149.65 | 0.5189 times | Fri 09 January 2026 | 150.25 (-1.72%) | 150.10 | 144.38 - 168.00 | 1.0778 times | Fri 02 January 2026 | 152.88 (-1.86%) | 159.44 | 146.00 - 159.44 | 0.8673 times | Fri 26 December 2025 | 155.77 (-3.01%) | 161.00 | 155.05 - 168.20 | 0.6725 times | Fri 19 December 2025 | 160.60 (0.18%) | 160.00 | 153.61 - 162.03 | 0.8971 times | Fri 12 December 2025 | 160.31 (3.38%) | 153.50 | 140.29 - 161.00 | 0.9111 times | Fri 05 December 2025 | 155.07 (3.46%) | 150.00 | 146.11 - 156.85 | 0.6939 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 146.86 and 175.76
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 141.14 |
| Monthly Target 3 | 152.57 |
| Monthly Target 4 | 170.04 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.61 (10.95%) | 145.73 | 135.10 - 164.00 | 0.2564 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.6147 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.466 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.7536 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.2603 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.7127 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 1.9363 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 142.76 and 183.86
| Yearly Target 1 | 110.07 |
| Yearly Target 2 | 134.34 |
| Yearly Target 3 | 151.17 |
| Yearly Target 4 | 175.44 |
| Yearly Target 5 | 192.27 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.61 (4.62%) | 153.62 | 126.90 - 168.00 | 0.2489 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.7511 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 129, while middle bands are at 138 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.95 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 148.82 |
| 20 day DMA | 145.24 |
| 35 day DMA | 149.02 |
| 50 day DMA | 150.36 |
| 100 day DMA | 155.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 152.13 | 151.26 |
| 12 day EMA | 150.67 | 149.23 | 148.39 |
| 20 day EMA | 149.17 | 148.18 | 147.58 |
| 35 day EMA | 149.17 | 148.61 | 148.3 |
| 50 day EMA | 150.89 | 150.57 | 150.44 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 153.98 | 152.18 |
| 12 day SMA | 148.82 | 147.56 | 147.17 |
| 20 day SMA | 145.24 | 144.54 | 144.36 |
| 35 day SMA | 149.02 | 149.08 | 149.2 |
| 50 day SMA | 150.36 | 150.19 | 150.14 |
| 100 day SMA | 155.03 | 155.33 | 155.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
