Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 144.58 and 154.34
| Intraday Target 1 | 142.47 |
| Intraday Target 2 | 146.69 |
| Intraday Target 3 | 152.23 |
| Intraday Target 4 | 156.45 |
| Intraday Target 5 | 161.99 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.91 (-4.35%) | 157.77 | 148.01 - 157.77 | 0.4383 times | Fri 17 April 2026 | 157.77 (-1.6%) | 163.00 | 156.80 - 167.00 | 0.3789 times | Thu 16 April 2026 | 160.34 (4.21%) | 161.89 | 153.00 - 163.00 | 0.3259 times | Wed 15 April 2026 | 153.86 (4.82%) | 146.06 | 146.06 - 161.00 | 0.6211 times | Mon 13 April 2026 | 146.79 (-4.03%) | 151.00 | 145.60 - 152.11 | 0.3186 times | Fri 10 April 2026 | 152.95 (-0.72%) | 156.30 | 150.00 - 157.35 | 0.6377 times | Thu 09 April 2026 | 154.06 (4.8%) | 146.99 | 140.65 - 166.20 | 1.2253 times | Wed 08 April 2026 | 147.00 (2.06%) | 148.40 | 137.10 - 151.00 | 2.1157 times | Tue 07 April 2026 | 144.03 (4.7%) | 140.47 | 137.16 - 148.45 | 3.1508 times | Mon 06 April 2026 | 137.56 (-2.19%) | 140.64 | 130.40 - 144.99 | 0.7876 times | Thu 02 April 2026 | 140.64 (18.24%) | 117.00 | 114.99 - 142.00 | 2.3689 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 144.58 and 154.34
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 146.69 |
| Weekly Target 3 | 152.23 |
| Weekly Target 4 | 156.45 |
| Weekly Target 5 | 161.99 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.91 (-4.35%) | 157.77 | 148.01 - 157.77 | 0.1322 times | Fri 17 April 2026 | 157.77 (3.15%) | 151.00 | 145.60 - 167.00 | 0.4958 times | Fri 10 April 2026 | 152.95 (8.75%) | 140.64 | 130.40 - 166.20 | 2.3869 times | Thu 02 April 2026 | 140.64 (25.4%) | 106.03 | 104.85 - 142.00 | 1.734 times | Fri 27 March 2026 | 112.15 (-12.38%) | 124.10 | 108.00 - 126.00 | 1.5143 times | Fri 20 March 2026 | 127.99 (-4.62%) | 132.12 | 124.11 - 133.91 | 0.7434 times | Fri 13 March 2026 | 134.19 (-6.34%) | 145.85 | 128.00 - 146.69 | 0.7017 times | Fri 06 March 2026 | 143.27 (-2.44%) | 128.00 | 128.00 - 154.99 | 0.8578 times | Fri 27 February 2026 | 146.85 (-5.17%) | 157.99 | 145.01 - 159.18 | 0.4986 times | Fri 20 February 2026 | 154.86 (-2.38%) | 158.65 | 151.95 - 165.95 | 0.9354 times | Fri 13 February 2026 | 158.64 (6.45%) | 149.03 | 149.03 - 167.40 | 1.2233 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 129.28 and 188.63
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 141.85333333333 |
| Monthly Target 4 | 176.06 |
| Monthly Target 5 | 201.2 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.91 (42.05%) | 109.85 | 107.65 - 167.00 | 0.6122 times | Mon 30 March 2026 | 106.24 (-27.65%) | 128.00 | 104.85 - 154.99 | 0.6838 times | Fri 27 February 2026 | 146.85 (2.73%) | 145.73 | 135.10 - 167.40 | 0.6175 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.6459 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.4897 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.7919 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.3244 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.7997 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 2.0347 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 96.31 and 159.46
| Yearly Target 1 | 78.1 |
| Yearly Target 2 | 114.51 |
| Yearly Target 3 | 141.25333333333 |
| Yearly Target 4 | 177.66 |
| Yearly Target 5 | 204.4 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.91 (-0.46%) | 153.62 | 104.85 - 168.00 | 0.5688 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.4312 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.69
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 17 points
Upper Bollinger band is at 169 and lower is at 104, while middle bands are at 121 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
ChembondChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 153.93 |
| 12 day DMA | 147.07 |
| 20 day DMA | 136.29 |
| 35 day DMA | 138.15 |
| 50 day DMA | 143.9 |
| 100 day DMA | 146.96 |
| 150 day DMA | 152.75 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 154.48 | 152.84 |
| 12 day EMA | 147.3 | 146.64 | 144.62 |
| 20 day EMA | 143.4 | 142.61 | 141.02 |
| 35 day EMA | 143.09 | 142.63 | 141.74 |
| 50 day EMA | 144.91 | 144.67 | 144.14 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.93 | 154.34 | 153.6 |
| 12 day SMA | 147.07 | 143.35 | 139.55 |
| 20 day SMA | 136.29 | 135.08 | 133.51 |
| 35 day SMA | 138.15 | 138.19 | 138.11 |
| 50 day SMA | 143.9 | 143.78 | 143.52 |
| 100 day SMA | 146.96 | 147.06 | 147.06 |
| 150 day SMA | 152.75 | 152.99 | 153.19 |
| 200 day SMA |
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
