ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong intraday Stock price targets for ChembondChemical are 114.99 and 123.99

Intraday Target 1112.66
Intraday Target 2117.31
Intraday Target 3121.65666666667
Intraday Target 4126.31
Intraday Target 5130.66

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Wed 25 March 2026 121.97 (2.97%) 122.00 117.00 - 126.00 1.9706 times
Tue 24 March 2026 118.45 (-0.9%) 121.50 117.60 - 123.00 0.6734 times
Mon 23 March 2026 119.52 (-6.62%) 124.10 118.00 - 124.98 1.8182 times
Fri 20 March 2026 127.99 (2.27%) 129.45 124.12 - 130.00 1.4141 times
Thu 19 March 2026 125.15 (-3.31%) 127.00 124.11 - 129.64 0.686 times
Wed 18 March 2026 129.44 (2.12%) 125.00 125.00 - 131.15 0.3631 times
Tue 17 March 2026 126.75 (0.26%) 125.55 125.55 - 130.01 0.7293 times
Mon 16 March 2026 126.42 (-5.79%) 132.12 124.99 - 133.91 0.8663 times
Fri 13 March 2026 134.19 (-0.47%) 136.09 132.01 - 137.99 0.6141 times
Thu 12 March 2026 134.82 (-3.95%) 141.18 134.00 - 141.18 0.8649 times
Wed 11 March 2026 140.36 (4.52%) 135.86 135.86 - 146.69 0.9667 times

 Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 114.99 and 123.99

Weekly Target 1112.66
Weekly Target 2117.31
Weekly Target 3121.65666666667
Weekly Target 4126.31
Weekly Target 5130.66

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Wed 25 March 2026 121.97 (-4.7%) 124.10 117.00 - 126.00 0.8329 times
Fri 20 March 2026 127.99 (-4.62%) 132.12 124.11 - 133.91 0.7577 times
Fri 13 March 2026 134.19 (-6.34%) 145.85 128.00 - 146.69 0.7152 times
Fri 06 March 2026 143.27 (-2.44%) 128.00 128.00 - 154.99 0.8743 times
Fri 27 February 2026 146.85 (-5.17%) 157.99 145.01 - 159.18 0.5082 times
Fri 20 February 2026 154.86 (-2.38%) 158.65 151.95 - 165.95 0.9533 times
Fri 13 February 2026 158.64 (6.45%) 149.03 149.03 - 167.40 1.2468 times
Fri 06 February 2026 149.03 (4.25%) 145.73 135.10 - 164.00 1.4518 times
Fri 30 January 2026 142.95 (-0.36%) 143.57 136.25 - 151.58 0.7541 times
Fri 23 January 2026 143.47 (1.52%) 139.99 126.90 - 151.80 1.9056 times
Fri 16 January 2026 141.32 (-5.94%) 149.58 141.00 - 149.65 0.4593 times

 weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 100.49 and 138.48

Monthly Target 193.33
Monthly Target 2107.65
Monthly Target 3131.32
Monthly Target 4145.64
Monthly Target 5169.31

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 25 March 2026 121.97 (-16.94%) 128.00 117.00 - 154.99 0.4619 times
Fri 27 February 2026 146.85 (2.73%) 145.73 135.10 - 167.40 0.6042 times
Fri 30 January 2026 142.95 (-5.71%) 153.62 126.90 - 168.00 0.632 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4792 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.7749 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.2959 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.761 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.9909 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ChembondChemical

Yearly price and charts ChembondChemical

Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 93.99 and 144.99

Yearly Target 184.66
Yearly Target 2103.31
Yearly Target 3135.65666666667
Yearly Target 4154.31
Yearly Target 5186.66

Yearly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 25 March 2026 121.97 (-19.54%) 153.62 117.00 - 168.00 0.4245 times
Wed 31 December 2025 151.60 (0%) 186.99 140.29 - 244.99 1.5755 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ChembondChemical

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 11 points

Upper Bollinger band is at 156 and lower is at 115, while middle bands are at 125 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChembondChemical in short term and the sell signal is strong.

ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.22 and ChembondChemical CHEMBONDCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.

ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 122.62
12 day DMA 128.28
20 day DMA 135.2
35 day DMA 144.58
50 day DMA 143.76
100 day DMA 148.44
150 day DMA 157.39
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA122.76123.16125.51
12 day EMA128.15129.27131.24
20 day EMA133.09134.26135.92
35 day EMA137.65138.57139.75
50 day EMA142.22143.05144.05

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA122.62124.11125.77
12 day SMA128.28129.28131.35
20 day SMA135.2136.5138.19
35 day SMA144.58145.42146.17
50 day SMA143.76144.21144.84
100 day SMA148.44148.8149.18
150 day SMA157.39157.78158.2
200 day SMA

Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top