Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 143.6 and 152.55
| Intraday Target 1 | 141.42 |
| Intraday Target 2 | 145.78 |
| Intraday Target 3 | 150.36666666667 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 159.32 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.15 (-0.96%) | 153.62 | 146.00 - 154.95 | 1.1285 times | Wed 31 December 2025 | 151.60 (-0.8%) | 152.82 | 149.98 - 157.90 | 0.811 times | Tue 30 December 2025 | 152.82 (0.54%) | 153.66 | 150.81 - 153.90 | 0.8676 times | Mon 29 December 2025 | 152.00 (-2.42%) | 159.44 | 149.26 - 159.44 | 1.4116 times | Fri 26 December 2025 | 155.77 (-2.79%) | 162.39 | 155.05 - 162.39 | 0.3313 times | Wed 24 December 2025 | 160.24 (-2.05%) | 161.60 | 159.01 - 164.99 | 0.4344 times | Tue 23 December 2025 | 163.59 (-0.51%) | 165.00 | 159.21 - 168.20 | 1.5319 times | Mon 22 December 2025 | 164.43 (2.38%) | 161.00 | 159.60 - 166.00 | 1.4624 times | Fri 19 December 2025 | 160.60 (1.63%) | 156.00 | 156.00 - 161.00 | 1.1719 times | Thu 18 December 2025 | 158.03 (0.64%) | 157.00 | 155.61 - 158.92 | 0.8494 times | Wed 17 December 2025 | 157.02 (-0.26%) | 157.22 | 153.61 - 160.39 | 1.1207 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 141.36 and 154.8
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 144.29 |
| Weekly Target 3 | 151.86333333333 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.15 (-3.61%) | 159.44 | 146.00 - 159.44 | 0.6804 times | Fri 26 December 2025 | 155.77 (-3.01%) | 161.00 | 155.05 - 168.20 | 0.6064 times | Fri 19 December 2025 | 160.60 (0.18%) | 160.00 | 153.61 - 162.03 | 0.8088 times | Fri 12 December 2025 | 160.31 (3.38%) | 153.50 | 140.29 - 161.00 | 0.8215 times | Fri 05 December 2025 | 155.07 (3.46%) | 150.00 | 146.11 - 156.85 | 0.6256 times | Fri 28 November 2025 | 149.89 (-4.97%) | 157.00 | 145.80 - 159.08 | 2.3778 times | Fri 21 November 2025 | 157.73 (7.95%) | 148.00 | 145.35 - 164.99 | 1.2182 times | Fri 14 November 2025 | 146.11 (-4.56%) | 152.00 | 143.71 - 155.38 | 1.2076 times | Fri 07 November 2025 | 153.09 (-3.96%) | 162.70 | 150.00 - 162.70 | 0.6312 times | Fri 31 October 2025 | 159.40 (2.34%) | 156.00 | 154.20 - 162.31 | 1.0225 times | Fri 24 October 2025 | 155.75 (2.9%) | 154.84 | 149.12 - 167.40 | 1.38 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 143.6 and 152.55
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 150.36666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.15 (-0.96%) | 153.62 | 146.00 - 154.95 | 0.0246 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.4544 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.7347 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.2288 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.6698 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 1.8878 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 143.6 and 152.55
| Yearly Target 1 | 141.42 |
| Yearly Target 2 | 145.78 |
| Yearly Target 3 | 150.36666666667 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 159.32 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 150.15 (-0.96%) | 153.62 | 146.00 - 154.95 | 0.0082 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.9918 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChemical in short term and the sell signal is strong.
ChembondChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and ChembondChemical CHEMBONDCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 156.97 |
| 20 day DMA | 155.15 |
| 35 day DMA | 153.61 |
| 50 day DMA | 154.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 154.19 | 155.49 |
| 12 day EMA | 154.83 | 155.68 | 156.42 |
| 20 day EMA | 154.91 | 155.41 | 155.81 |
| 35 day EMA | 154.75 | 155.02 | 155.22 |
| 50 day EMA | 153.8 | 153.95 | 154.05 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 154.49 | 156.88 |
| 12 day SMA | 156.97 | 157.54 | 158.26 |
| 20 day SMA | 155.15 | 155.21 | 155.01 |
| 35 day SMA | 153.61 | 153.57 | 153.48 |
| 50 day SMA | 154.04 | 154.16 | 154.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
