Munafa Stock Market Course + Intraday & FNO calls 
ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEWATER
- Forcast & Targets CEWATER
- CEWATER Experts view
- Tomorrow's Movement CEWATER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEWATER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordEnviro
Strong intraday Stock price targets for ConcordEnviro are 321.2 and 344.45
| Intraday Target 1 | 316.75 |
| Intraday Target 2 | 325.65 |
| Intraday Target 3 | 340 |
| Intraday Target 4 | 348.9 |
| Intraday Target 5 | 363.25 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 334.55 (-5.85%) | 354.35 | 331.10 - 354.35 | 0.3691 times | Thu 25 June 2026 | 355.35 (-7.96%) | 388.10 | 351.00 - 393.95 | 0.5026 times | Wed 24 June 2026 | 386.10 (3.43%) | 373.30 | 373.30 - 394.45 | 0.5711 times | Tue 23 June 2026 | 373.30 (4.36%) | 357.45 | 354.00 - 383.00 | 0.9066 times | Mon 22 June 2026 | 357.70 (2.04%) | 352.30 | 346.00 - 370.00 | 0.7126 times | Fri 19 June 2026 | 350.55 (2.59%) | 341.40 | 337.90 - 354.00 | 0.6249 times | Thu 18 June 2026 | 341.70 (4.86%) | 328.00 | 320.00 - 354.50 | 1.0958 times | Wed 17 June 2026 | 325.85 (7.36%) | 301.15 | 298.00 - 330.00 | 1.3898 times | Tue 16 June 2026 | 303.50 (12.7%) | 272.90 | 272.00 - 314.80 | 3.6558 times | Mon 15 June 2026 | 269.30 (3.9%) | 263.10 | 262.90 - 275.00 | 0.1716 times | Fri 12 June 2026 | 259.20 (3.35%) | 251.20 | 251.20 - 261.80 | 0.0701 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 321.2 and 344.45
| Weekly Target 1 | 316.75 |
| Weekly Target 2 | 325.65 |
| Weekly Target 3 | 340 |
| Weekly Target 4 | 348.9 |
| Weekly Target 5 | 363.25 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 334.55 (-5.85%) | 354.35 | 331.10 - 354.35 | 0.2694 times | Thu 25 June 2026 | 355.35 (1.37%) | 352.30 | 346.00 - 394.45 | 1.966 times | Fri 19 June 2026 | 350.55 (35.24%) | 263.10 | 262.90 - 354.50 | 5.0652 times | Fri 12 June 2026 | 259.20 (2.39%) | 252.00 | 246.00 - 280.00 | 0.5561 times | Fri 05 June 2026 | 253.15 (-10.55%) | 286.90 | 243.05 - 287.90 | 0.812 times | Fri 29 May 2026 | 283.00 (3.63%) | 273.10 | 272.00 - 294.95 | 0.2732 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.2539 times | Fri 15 May 2026 | 289.70 (-7.49%) | 309.40 | 280.80 - 309.40 | 0.2671 times | Fri 08 May 2026 | 313.15 (1.46%) | 309.05 | 300.95 - 332.90 | 0.3229 times | Thu 30 April 2026 | 308.65 (-5.7%) | 332.00 | 307.00 - 340.00 | 0.2142 times | Fri 24 April 2026 | 327.30 (-1.59%) | 337.60 | 317.10 - 344.75 | 0.3249 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 288.8 and 440.2
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 253.58 |
| Monthly Target 3 | 324.01666666667 |
| Monthly Target 4 | 404.98 |
| Monthly Target 5 | 475.42 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 334.55 (18.22%) | 286.90 | 243.05 - 394.45 | 3.4961 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.4505 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.6534 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 2.472 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.5893 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2688 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.1549 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.22 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2051 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.4898 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.6998 times |
Yearly price and charts ConcordEnviro
Strong yearly Stock price targets for ConcordEnviro CEWATER are 158.28 and 411.28
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 217.03 |
| Yearly Target 3 | 352.51666666667 |
| Yearly Target 4 | 470.03 |
| Yearly Target 5 | 605.52 |
Yearly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 334.55 (-25.55%) | 449.00 | 235.00 - 488.00 | 0.7431 times | Wed 31 December 2025 | 449.35 (-39.72%) | 747.95 | 349.65 - 824.20 | 1.6869 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 0.57 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concord Enviro CEWATER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.68
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 48 points
Upper Bollinger band is at 394 and lower is at 203, while middle bands are at 251 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordEnviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordEnviro in short term and the buy signal is strong.
ConcordEnviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.81 and ConcordEnviro CEWATER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 361.4 |
| 12 day DMA | 325.66 |
| 20 day DMA | 298.01 |
| 35 day DMA | 292.7 |
| 50 day DMA | 301.86 |
| 100 day DMA | 310.57 |
| 150 day DMA | 347.9 |
| 200 day DMA | 384.16 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.57 | 358.58 | 360.2 |
| 12 day EMA | 332.12 | 331.68 | 327.38 |
| 20 day EMA | 317.5 | 315.71 | 311.54 |
| 35 day EMA | 310.04 | 308.6 | 305.85 |
| 50 day EMA | 308.92 | 307.87 | 305.93 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.4 | 364.6 | 361.87 |
| 12 day SMA | 325.66 | 319.2 | 311.09 |
| 20 day SMA | 298.01 | 295.43 | 291.72 |
| 35 day SMA | 292.7 | 292.27 | 290.99 |
| 50 day SMA | 301.86 | 301.73 | 300.83 |
| 100 day SMA | 310.57 | 311.34 | 311.71 |
| 150 day SMA | 347.9 | 348.48 | 348.93 |
| 200 day SMA | 384.16 | 385.22 | 386.16 |
Fundamentals, profit and EPS of Concord Enviro CEWATER
EPS is 9.55 and PE is: 35.03
Last quarter profit: (March 2026 quarter) 14.16 crores (-78.51%)
Debt: 167.36 in crores
Market capitalization: 735.44
EPS is 22.98 and PE is: 14.56
Last quarter profit: (December 2025 quarter) -8.18 crores (50.23%)
Debt: 165.40 in crores
Market capitalization: 543.79
Videos related to: ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
