Munafa Stock Market Course + Intraday & FNO calls 
ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEWATER
- Forcast & Targets CEWATER
- CEWATER Experts view
- Tomorrow's Movement CEWATER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEWATER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordEnviro
Strong intraday Stock price targets for ConcordEnviro are 318.9 and 331.15
| Intraday Target 1 | 316.1 |
| Intraday Target 2 | 321.7 |
| Intraday Target 3 | 328.35 |
| Intraday Target 4 | 333.95 |
| Intraday Target 5 | 340.6 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 327.30 (-2.36%) | 335.00 | 322.75 - 335.00 | 0.7866 times | Thu 23 April 2026 | 335.20 (2.79%) | 325.55 | 320.25 - 344.75 | 1.1089 times | Wed 22 April 2026 | 326.10 (1.59%) | 320.00 | 320.00 - 327.75 | 0.525 times | Tue 21 April 2026 | 321.00 (-1.59%) | 330.75 | 317.10 - 331.95 | 0.6629 times | Mon 20 April 2026 | 326.20 (-1.92%) | 337.60 | 323.20 - 337.60 | 0.9389 times | Fri 17 April 2026 | 332.60 (-0.42%) | 331.45 | 330.35 - 339.00 | 0.549 times | Thu 16 April 2026 | 334.00 (1.88%) | 329.90 | 325.05 - 336.80 | 2.0383 times | Wed 15 April 2026 | 327.85 (5.62%) | 315.80 | 315.80 - 333.95 | 2.0346 times | Mon 13 April 2026 | 310.40 (-1.93%) | 312.00 | 301.90 - 316.90 | 0.781 times | Fri 10 April 2026 | 316.50 (1.36%) | 315.00 | 311.60 - 320.45 | 0.5748 times | Thu 09 April 2026 | 312.25 (-1.79%) | 317.00 | 309.10 - 321.20 | 0.836 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 308.38 and 336.03
| Weekly Target 1 | 302.07 |
| Weekly Target 2 | 314.68 |
| Weekly Target 3 | 329.71666666667 |
| Weekly Target 4 | 342.33 |
| Weekly Target 5 | 357.37 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 327.30 (-1.59%) | 337.60 | 317.10 - 344.75 | 0.3813 times | Fri 17 April 2026 | 332.60 (5.09%) | 312.00 | 301.90 - 339.00 | 0.5121 times | Fri 10 April 2026 | 316.50 (11.76%) | 284.00 | 279.00 - 321.20 | 0.5571 times | Thu 02 April 2026 | 283.20 (7.78%) | 261.10 | 251.30 - 284.00 | 0.3322 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 0.6329 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 3.3807 times | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 2.605 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.4416 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 0.593 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 0.5641 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.3736 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 293.9 and 378.15
| Monthly Target 1 | 226.6 |
| Monthly Target 2 | 276.95 |
| Monthly Target 3 | 310.85 |
| Monthly Target 4 | 361.2 |
| Monthly Target 5 | 395.1 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 327.30 (28.86%) | 265.00 | 260.50 - 344.75 | 0.7041 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.0695 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.7318 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3338 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.434 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2731 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2547 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6082 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8689 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.7218 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.852 times |
Yearly price and charts ConcordEnviro
Strong yearly Stock price targets for ConcordEnviro CEWATER are 154.65 and 407.65
| Yearly Target 1 | 97.1 |
| Yearly Target 2 | 212.2 |
| Yearly Target 3 | 350.1 |
| Yearly Target 4 | 465.2 |
| Yearly Target 5 | 603.1 |
Yearly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 327.30 (-27.16%) | 449.00 | 235.00 - 488.00 | 0.4178 times | Wed 31 December 2025 | 449.35 (-39.72%) | 747.95 | 349.65 - 824.20 | 1.93 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 0.6522 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 25 points
Upper Bollinger band is at 356 and lower is at 257, while middle bands are at 282 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordEnviro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordEnviro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.42 and ConcordEnviro CEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 327.16 |
| 12 day DMA | 323.95 |
| 20 day DMA | 305.86 |
| 35 day DMA | 286.77 |
| 50 day DMA | 308.27 |
| 100 day DMA | 364.85 |
| 150 day DMA | 402.54 |
| 200 day DMA | 443.83 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.88 | 328.17 | 324.66 |
| 12 day EMA | 320.06 | 318.75 | 315.76 |
| 20 day EMA | 312.81 | 311.28 | 308.76 |
| 35 day EMA | 316.12 | 315.46 | 314.3 |
| 50 day EMA | 318.06 | 317.68 | 316.96 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.16 | 328.22 | 327.98 |
| 12 day SMA | 323.95 | 322.04 | 318.41 |
| 20 day SMA | 305.86 | 302.86 | 300.25 |
| 35 day SMA | 286.77 | 285.98 | 285.26 |
| 50 day SMA | 308.27 | 309.78 | 311.01 |
| 100 day SMA | 364.85 | 365.74 | 366.49 |
| 150 day SMA | 402.54 | 403.77 | 404.96 |
| 200 day SMA | 443.83 | 445.02 | 446.19 |
Fundamentals, profit and EPS of Concord Enviro CEWATER
EPS is 22.98 and PE is: 14.24
Last quarter profit: (December 2025 quarter) -8.18 crores (50.23%)
Debt: 165.40 in crores
Market capitalization: 543.79
EPS is 22.80 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 4.49 crores (-71.95%)
Debt: 165.40 in crores
Market capitalization: 793.44
Videos related to: ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
