ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEWATER
- Forcast & Targets CEWATER
- CEWATER Experts view
- Tomorrow's Movement CEWATER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEWATER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordEnviro
Strong intraday Stock price targets for ConcordEnviro are 491.48 and 521.18
| Intraday Target 1 | 485.42 |
| Intraday Target 2 | 497.53 |
| Intraday Target 3 | 515.11666666667 |
| Intraday Target 4 | 527.23 |
| Intraday Target 5 | 544.82 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 509.65 (-3.19%) | 532.70 | 503.00 - 532.70 | 0.7149 times |
| Thu 24 April 2025 | 526.45 (-2.57%) | 538.50 | 524.00 - 546.80 | 0.7101 times |
| Wed 23 April 2025 | 540.35 (-0.98%) | 550.00 | 531.40 - 553.90 | 0.7551 times |
| Tue 22 April 2025 | 545.70 (-2.4%) | 560.00 | 541.05 - 565.00 | 0.7628 times |
| Mon 21 April 2025 | 559.10 (0.88%) | 557.00 | 556.50 - 577.45 | 1.0513 times |
| Thu 17 April 2025 | 554.20 (4.66%) | 529.80 | 525.00 - 559.50 | 1.583 times |
| Wed 16 April 2025 | 529.50 (0.3%) | 523.00 | 522.85 - 536.95 | 0.7192 times |
| Tue 15 April 2025 | 527.90 (2.08%) | 529.00 | 520.20 - 540.00 | 1.1071 times |
| Fri 11 April 2025 | 517.15 (-0.61%) | 535.00 | 510.00 - 554.00 | 1.825 times |
| Wed 09 April 2025 | 520.35 (-2.96%) | 531.00 | 512.50 - 539.40 | 0.7714 times |
| Tue 08 April 2025 | 536.20 (3.97%) | 528.85 | 513.05 - 544.00 | 1.8218 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 469.1 and 543.55
| Weekly Target 1 | 455.58 |
| Weekly Target 2 | 482.62 |
| Weekly Target 3 | 530.03333333333 |
| Weekly Target 4 | 557.07 |
| Weekly Target 5 | 604.48 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 509.65 (-8.04%) | 557.00 | 503.00 - 577.45 | 0.5809 times |
| Thu 17 April 2025 | 554.20 (7.16%) | 529.00 | 520.20 - 559.50 | 0.4958 times |
| Fri 11 April 2025 | 517.15 (-4.42%) | 465.00 | 465.00 - 554.00 | 0.8488 times |
| Fri 04 April 2025 | 541.05 (9.35%) | 494.90 | 478.55 - 585.00 | 1.3512 times |
| Fri 28 March 2025 | 494.80 (-8.04%) | 534.75 | 491.10 - 565.35 | 1.0139 times |
| Fri 21 March 2025 | 538.05 (4.82%) | 515.95 | 501.20 - 547.35 | 0.4853 times |
| Thu 13 March 2025 | 513.30 (1.68%) | 508.70 | 489.40 - 555.00 | 0.7752 times |
| Fri 07 March 2025 | 504.80 (14.49%) | 448.35 | 421.80 - 519.45 | 0.8462 times |
| Fri 28 February 2025 | 440.90 (-3.53%) | 454.00 | 415.00 - 454.00 | 0.7682 times |
| Fri 21 February 2025 | 457.05 (-12.5%) | 472.70 | 441.25 - 498.00 | 2.8345 times |
| Fri 14 February 2025 | 522.35 (-21.56%) | 672.95 | 522.35 - 681.65 | 2.4971 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 487.33 and 607.33
| Monthly Target 1 | 399.88 |
| Monthly Target 2 | 454.77 |
| Monthly Target 3 | 519.88333333333 |
| Monthly Target 4 | 574.77 |
| Monthly Target 5 | 639.88 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 509.65 (3%) | 494.90 | 465.00 - 585.00 | 0.3407 times |
| Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 0.3245 times |
| Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 0.7635 times |
| Fri 31 January 2025 | 682.90 (-8.38%) | 747.95 | 559.75 - 824.20 | 1.8819 times |
| Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 1.6894 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Yearly price and charts ConcordEnviro
Strong yearly Stock price targets for ConcordEnviro CEWATER are 257.73 and 666.93
| Yearly Target 1 | 173.75 |
| Yearly Target 2 | 341.7 |
| Yearly Target 3 | 582.95 |
| Yearly Target 4 | 750.9 |
| Yearly Target 5 | 992.15 |
Yearly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 509.65 (-31.63%) | 747.95 | 415.00 - 824.20 | 1.3242 times |
| Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 0.6758 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 529.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concord Enviro CEWATER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.2
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 21 points
Upper Bollinger band is at 564 and lower is at 482, while middle bands are at 503 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordEnviro in short term but the buy signal is initial and weak.
ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.8 and ConcordEnviro CEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 536.25 |
| 12 day DMA | 531.86 |
| 20 day DMA | 522.63 |
| 35 day DMA | 515.55 |
| 50 day DMA | 517.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.09 | 537.31 | 542.74 |
| 12 day EMA | 529.59 | 533.22 | 534.45 |
| 20 day EMA | 527.73 | 529.63 | 529.96 |
| 35 day EMA | 529.3 | 530.46 | 530.7 |
| 50 day EMA | 531.38 | 532.27 | 532.51 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.25 | 545.16 | 545.77 |
| 12 day SMA | 531.86 | 534.48 | 535.5 |
| 20 day SMA | 522.63 | 523.11 | 523.69 |
| 35 day SMA | 515.55 | 513.58 | 510.98 |
| 50 day SMA | 517.74 | 520.6 | 523.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Concord Enviro CEWATER
EPS is 22.77 and PE is: 22.38
Last quarter profit: (December 2024 quarter) -8.56 crores (-146.07%)
Debt: 173.48 in crores
Market capitalization: 1120.25
Videos related to: ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance