Munafa Stock Market Course + Intraday & FNO calls 
ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEWATER
- Forcast & Targets CEWATER
- CEWATER Experts view
- Tomorrow's Movement CEWATER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEWATER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordEnviro
Strong intraday Stock price targets for ConcordEnviro are 327.73 and 352.23
| Intraday Target 1 | 308.9 |
| Intraday Target 2 | 322.05 |
| Intraday Target 3 | 333.4 |
| Intraday Target 4 | 346.55 |
| Intraday Target 5 | 357.9 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 335.20 (2.79%) | 325.55 | 320.25 - 344.75 | 1.1034 times | Wed 22 April 2026 | 326.10 (1.59%) | 320.00 | 320.00 - 327.75 | 0.5224 times | Tue 21 April 2026 | 321.00 (-1.59%) | 330.75 | 317.10 - 331.95 | 0.6597 times | Mon 20 April 2026 | 326.20 (-1.92%) | 337.60 | 323.20 - 337.60 | 0.9343 times | Fri 17 April 2026 | 332.60 (-0.42%) | 331.45 | 330.35 - 339.00 | 0.5463 times | Thu 16 April 2026 | 334.00 (1.88%) | 329.90 | 325.05 - 336.80 | 2.0283 times | Wed 15 April 2026 | 327.85 (5.62%) | 315.80 | 315.80 - 333.95 | 2.0246 times | Mon 13 April 2026 | 310.40 (-1.93%) | 312.00 | 301.90 - 316.90 | 0.7772 times | Fri 10 April 2026 | 316.50 (1.36%) | 315.00 | 311.60 - 320.45 | 0.572 times | Thu 09 April 2026 | 312.25 (-1.79%) | 317.00 | 309.10 - 321.20 | 0.8319 times | Wed 08 April 2026 | 317.95 (4.45%) | 319.35 | 307.60 - 320.05 | 1.196 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 312.33 and 339.98
| Weekly Target 1 | 304.7 |
| Weekly Target 2 | 319.95 |
| Weekly Target 3 | 332.35 |
| Weekly Target 4 | 347.6 |
| Weekly Target 5 | 360 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 335.20 (0.78%) | 337.60 | 317.10 - 344.75 | 0.309 times | Fri 17 April 2026 | 332.60 (5.09%) | 312.00 | 301.90 - 339.00 | 0.516 times | Fri 10 April 2026 | 316.50 (11.76%) | 284.00 | 279.00 - 321.20 | 0.5613 times | Thu 02 April 2026 | 283.20 (7.78%) | 261.10 | 251.30 - 284.00 | 0.3347 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 0.6376 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 3.4061 times | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 2.6246 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.4449 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 0.5974 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 0.5684 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.3764 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 297.85 and 382.1
| Monthly Target 1 | 229.23 |
| Monthly Target 2 | 282.22 |
| Monthly Target 3 | 313.48333333333 |
| Monthly Target 4 | 366.47 |
| Monthly Target 5 | 397.73 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 335.20 (31.97%) | 265.00 | 260.50 - 344.75 | 0.6744 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.0793 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.7341 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3349 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.4386 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.274 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2555 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6102 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8717 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.7273 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8547 times |
Yearly price and charts ConcordEnviro
Strong yearly Stock price targets for ConcordEnviro CEWATER are 158.6 and 411.6
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 217.47 |
| Yearly Target 3 | 352.73333333333 |
| Yearly Target 4 | 470.47 |
| Yearly Target 5 | 605.73 |
Yearly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 335.20 (-25.4%) | 449.00 | 235.00 - 488.00 | 0.4154 times | Wed 31 December 2025 | 449.35 (-39.72%) | 747.95 | 349.65 - 824.20 | 1.9318 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 0.6528 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 26 points
Upper Bollinger band is at 355 and lower is at 252, while middle bands are at 278 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordEnviro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordEnviro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordEnviro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.17 and ConcordEnviro CEWATER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 328.22 |
| 12 day DMA | 322.04 |
| 20 day DMA | 302.86 |
| 35 day DMA | 285.98 |
| 50 day DMA | 309.78 |
| 100 day DMA | 365.74 |
| 150 day DMA | 403.77 |
| 200 day DMA | 445.02 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.17 | 324.66 | 323.94 |
| 12 day EMA | 318.75 | 315.76 | 313.88 |
| 20 day EMA | 311.21 | 308.69 | 306.86 |
| 35 day EMA | 315.69 | 314.54 | 313.86 |
| 50 day EMA | 319.46 | 318.82 | 318.52 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.22 | 327.98 | 328.33 |
| 12 day SMA | 322.04 | 318.41 | 314.84 |
| 20 day SMA | 302.86 | 300.25 | 297.91 |
| 35 day SMA | 285.98 | 285.26 | 284.98 |
| 50 day SMA | 309.78 | 311.01 | 312.7 |
| 100 day SMA | 365.74 | 366.49 | 367.24 |
| 150 day SMA | 403.77 | 404.96 | 406.25 |
| 200 day SMA | 445.02 | 446.19 | 447.44 |
Fundamentals, profit and EPS of Concord Enviro CEWATER
EPS is 22.98 and PE is: 14.59
Last quarter profit: (December 2025 quarter) -8.18 crores (50.23%)
Debt: 165.40 in crores
Market capitalization: 543.79
EPS is 22.80 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 4.49 crores (-71.95%)
Debt: 165.40 in crores
Market capitalization: 793.44
Videos related to: ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
