Munafa Stock Market Course + Intraday & FNO calls 
ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEWATER
- Forcast & Targets CEWATER
- CEWATER Experts view
- Tomorrow's Movement CEWATER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEWATER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordEnviro
Strong intraday Stock price targets for ConcordEnviro are 331.7 and 374.65
| Intraday Target 1 | 323.82 |
| Intraday Target 2 | 339.58 |
| Intraday Target 3 | 366.76666666667 |
| Intraday Target 4 | 382.53 |
| Intraday Target 5 | 409.72 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 355.35 (-7.96%) | 388.10 | 351.00 - 393.95 | 0.5181 times | Wed 24 June 2026 | 386.10 (3.43%) | 373.30 | 373.30 - 394.45 | 0.5886 times | Tue 23 June 2026 | 373.30 (4.36%) | 357.45 | 354.00 - 383.00 | 0.9346 times | Mon 22 June 2026 | 357.70 (2.04%) | 352.30 | 346.00 - 370.00 | 0.7346 times | Fri 19 June 2026 | 350.55 (2.59%) | 341.40 | 337.90 - 354.00 | 0.6442 times | Thu 18 June 2026 | 341.70 (4.86%) | 328.00 | 320.00 - 354.50 | 1.1296 times | Wed 17 June 2026 | 325.85 (7.36%) | 301.15 | 298.00 - 330.00 | 1.4327 times | Tue 16 June 2026 | 303.50 (12.7%) | 272.90 | 272.00 - 314.80 | 3.7684 times | Mon 15 June 2026 | 269.30 (3.9%) | 263.10 | 262.90 - 275.00 | 0.1769 times | Fri 12 June 2026 | 259.20 (3.35%) | 251.20 | 251.20 - 261.80 | 0.0723 times | Thu 11 June 2026 | 250.80 (-2.41%) | 254.95 | 249.00 - 257.95 | 0.0853 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 350.68 and 399.13
| Weekly Target 1 | 316.82 |
| Weekly Target 2 | 336.08 |
| Weekly Target 3 | 365.26666666667 |
| Weekly Target 4 | 384.53 |
| Weekly Target 5 | 413.72 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 355.35 (1.37%) | 352.30 | 346.00 - 394.45 | 1.9552 times | Fri 19 June 2026 | 350.55 (35.24%) | 263.10 | 262.90 - 354.50 | 5.0373 times | Fri 12 June 2026 | 259.20 (2.39%) | 252.00 | 246.00 - 280.00 | 0.553 times | Fri 05 June 2026 | 253.15 (-10.55%) | 286.90 | 243.05 - 287.90 | 0.8075 times | Fri 29 May 2026 | 283.00 (3.63%) | 273.10 | 272.00 - 294.95 | 0.2717 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.2525 times | Fri 15 May 2026 | 289.70 (-7.49%) | 309.40 | 280.80 - 309.40 | 0.2656 times | Fri 08 May 2026 | 313.15 (1.46%) | 309.05 | 300.95 - 332.90 | 0.3211 times | Thu 30 April 2026 | 308.65 (-5.7%) | 332.00 | 307.00 - 340.00 | 0.213 times | Fri 24 April 2026 | 327.30 (-1.59%) | 337.60 | 317.10 - 344.75 | 0.3231 times | Fri 17 April 2026 | 332.60 (5.09%) | 312.00 | 301.90 - 339.00 | 0.434 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 299.2 and 450.6
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 267.45 |
| Monthly Target 3 | 330.95 |
| Monthly Target 4 | 418.85 |
| Monthly Target 5 | 482.35 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 355.35 (25.57%) | 286.90 | 243.05 - 394.45 | 3.4246 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.4555 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.6606 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 2.4992 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.5958 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2718 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.1676 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2224 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2074 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.4952 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.7075 times |
Yearly price and charts ConcordEnviro
Strong yearly Stock price targets for ConcordEnviro CEWATER are 168.68 and 421.68
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 230.9 |
| Yearly Target 3 | 359.45 |
| Yearly Target 4 | 483.9 |
| Yearly Target 5 | 612.45 |
Yearly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 355.35 (-20.92%) | 449.00 | 235.00 - 488.00 | 0.7354 times | Wed 31 December 2025 | 449.35 (-39.72%) | 747.95 | 349.65 - 824.20 | 1.6926 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 0.572 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 48 points
Upper Bollinger band is at 390 and lower is at 201, while middle bands are at 249 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordEnviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordEnviro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.18 and ConcordEnviro CEWATER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 364.6 |
| 12 day DMA | 319.2 |
| 20 day DMA | 295.43 |
| 35 day DMA | 292.27 |
| 50 day DMA | 301.73 |
| 100 day DMA | 311.34 |
| 150 day DMA | 348.48 |
| 200 day DMA | 385.22 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.58 | 360.2 | 347.25 |
| 12 day EMA | 331.68 | 327.38 | 316.71 |
| 20 day EMA | 315.68 | 311.51 | 303.66 |
| 35 day EMA | 308.37 | 305.6 | 300.86 |
| 50 day EMA | 308.9 | 307.01 | 303.78 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.6 | 361.87 | 349.82 |
| 12 day SMA | 319.2 | 311.09 | 299.71 |
| 20 day SMA | 295.43 | 291.72 | 286.59 |
| 35 day SMA | 292.27 | 290.99 | 288.64 |
| 50 day SMA | 301.73 | 300.83 | 299.43 |
| 100 day SMA | 311.34 | 311.71 | 311.64 |
| 150 day SMA | 348.48 | 348.93 | 349.18 |
| 200 day SMA | 385.22 | 386.16 | 386.98 |
Fundamentals, profit and EPS of Concord Enviro CEWATER
EPS is 22.98 and PE is: 15.46
Last quarter profit: (December 2025 quarter) -8.18 crores (50.23%)
Debt: 165.40 in crores
Market capitalization: 543.79
EPS is 22.80 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 4.49 crores (-71.95%)
Debt: 165.40 in crores
Market capitalization: 793.44
Videos related to: ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
