Munafa Stock Market Course + Intraday & FNO calls 
ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEWATER
- Forcast & Targets CEWATER
- CEWATER Experts view
- Tomorrow's Movement CEWATER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEWATER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordEnviro
Strong intraday Stock price targets for ConcordEnviro are 423.95 and 437.15
| Intraday Target 1 | 413.77 |
| Intraday Target 2 | 420.93 |
| Intraday Target 3 | 426.96666666667 |
| Intraday Target 4 | 434.13 |
| Intraday Target 5 | 440.17 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 428.10 (0.91%) | 424.00 | 419.80 - 433.00 | 0.4831 times | Tue 13 January 2026 | 424.25 (-0.74%) | 427.05 | 418.00 - 435.30 | 0.4219 times | Mon 12 January 2026 | 427.40 (-2.28%) | 432.35 | 421.05 - 432.80 | 0.7357 times | Fri 09 January 2026 | 437.35 (-0.56%) | 439.80 | 427.30 - 444.30 | 0.7229 times | Thu 08 January 2026 | 439.80 (-4.01%) | 458.15 | 435.05 - 464.85 | 0.7446 times | Wed 07 January 2026 | 458.15 (-0.83%) | 459.20 | 451.55 - 460.40 | 0.6107 times | Tue 06 January 2026 | 462.00 (-2.79%) | 475.30 | 456.90 - 487.40 | 1.1244 times | Mon 05 January 2026 | 475.25 (0.76%) | 471.65 | 466.40 - 488.00 | 2.1272 times | Fri 02 January 2026 | 471.65 (4.92%) | 456.30 | 448.40 - 478.55 | 2.5618 times | Thu 01 January 2026 | 449.55 (0.04%) | 449.00 | 447.90 - 458.00 | 0.4678 times | Wed 31 December 2025 | 449.35 (-2.82%) | 461.00 | 445.50 - 464.00 | 0.9506 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 414.4 and 431.7
| Weekly Target 1 | 409.83 |
| Weekly Target 2 | 418.97 |
| Weekly Target 3 | 427.13333333333 |
| Weekly Target 4 | 436.27 |
| Weekly Target 5 | 444.43 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 428.10 (-2.12%) | 432.35 | 418.00 - 435.30 | 0.1447 times | Fri 09 January 2026 | 437.35 (-7.27%) | 471.65 | 427.30 - 488.00 | 0.4699 times | Fri 02 January 2026 | 471.65 (4.87%) | 453.90 | 436.50 - 478.55 | 0.6159 times | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.3829 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 1.5911 times | Fri 12 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 4.5826 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.9569 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.4075 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.2527 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 0.596 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.2413 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 388.05 and 458.05
| Monthly Target 1 | 374.7 |
| Monthly Target 2 | 401.4 |
| Monthly Target 3 | 444.7 |
| Monthly Target 4 | 471.4 |
| Monthly Target 5 | 514.7 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 428.10 (-4.73%) | 449.00 | 418.00 - 488.00 | 0.1685 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.5023 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2861 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2668 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6372 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.9103 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.8037 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8925 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.8406 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.6921 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.5199 times |
Yearly price and charts ConcordEnviro
Strong yearly Stock price targets for ConcordEnviro CEWATER are 388.05 and 458.05
| Yearly Target 1 | 374.7 |
| Yearly Target 2 | 401.4 |
| Yearly Target 3 | 444.7 |
| Yearly Target 4 | 471.4 |
| Yearly Target 5 | 514.7 |
Yearly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 428.10 (-4.73%) | 449.00 | 418.00 - 488.00 | 0.016 times | Wed 31 December 2025 | 449.35 (-39.72%) | 747.95 | 349.65 - 824.20 | 2.2303 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 0.7536 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 440.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 14 points
Upper Bollinger band is at 475 and lower is at 421, while middle bands are at 434 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordEnviro in short term and the sell signal is strong.
ConcordEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordEnviro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.26 and ConcordEnviro CEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 431.38 |
| 12 day DMA | 448.77 |
| 20 day DMA | 447.45 |
| 35 day DMA | 429.14 |
| 50 day DMA | 429.6 |
| 100 day DMA | 471.02 |
| 150 day DMA | 506.82 |
| 200 day DMA | 516.56 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.19 | 435.74 | 441.49 |
| 12 day EMA | 440.67 | 442.96 | 446.36 |
| 20 day EMA | 440.74 | 442.07 | 443.94 |
| 35 day EMA | 439.96 | 440.66 | 441.63 |
| 50 day EMA | 434.11 | 434.36 | 434.77 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.38 | 437.39 | 444.94 |
| 12 day SMA | 448.77 | 450.1 | 452.23 |
| 20 day SMA | 447.45 | 448.97 | 450.73 |
| 35 day SMA | 429.14 | 428.62 | 427.96 |
| 50 day SMA | 429.6 | 430.61 | 431.83 |
| 100 day SMA | 471.02 | 472.24 | 473.43 |
| 150 day SMA | 506.82 | 507.91 | 508.95 |
| 200 day SMA | 516.56 | 516.97 | 517.45 |
Fundamentals, profit and EPS of Concord Enviro CEWATER
EPS is 22.80 and PE is: 18.78
Last quarter profit: (September 2025 quarter) 4.49 crores (-71.95%)
Debt: 165.40 in crores
Market capitalization: 793.44
EPS is 30.13 and PE is: 14.21
Last quarter profit: (June 2025 quarter) 4.12 crores (299.22%)
Debt: 134.16 in crores
Market capitalization: 1125.17
Videos related to: ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
