Munafa Stock Market Course + Intraday & FNO calls 
ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEWATER
- Forcast & Targets CEWATER
- CEWATER Experts view
- Tomorrow's Movement CEWATER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEWATER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordEnviro
Strong intraday Stock price targets for ConcordEnviro are 444.2 and 474.7
| Intraday Target 1 | 438.27 |
| Intraday Target 2 | 450.13 |
| Intraday Target 3 | 468.76666666667 |
| Intraday Target 4 | 480.63 |
| Intraday Target 5 | 499.27 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 462.00 (-2.79%) | 475.30 | 456.90 - 487.40 | 0.8696 times | Mon 05 January 2026 | 475.25 (0.76%) | 471.65 | 466.40 - 488.00 | 1.6453 times | Fri 02 January 2026 | 471.65 (4.92%) | 456.30 | 448.40 - 478.55 | 1.9814 times | Thu 01 January 2026 | 449.55 (0.04%) | 449.00 | 447.90 - 458.00 | 0.3618 times | Wed 31 December 2025 | 449.35 (-2.82%) | 461.00 | 445.50 - 464.00 | 0.7352 times | Tue 30 December 2025 | 462.40 (4.12%) | 444.00 | 436.80 - 467.85 | 1.8279 times | Mon 29 December 2025 | 444.10 (-1.26%) | 453.90 | 436.50 - 453.90 | 0.497 times | Fri 26 December 2025 | 449.75 (0.09%) | 451.60 | 443.60 - 452.00 | 0.3949 times | Wed 24 December 2025 | 449.35 (2%) | 440.10 | 440.10 - 459.75 | 1.3062 times | Tue 23 December 2025 | 440.55 (0.07%) | 442.95 | 439.00 - 446.00 | 0.3807 times | Mon 22 December 2025 | 440.25 (0.79%) | 435.50 | 435.20 - 444.95 | 1.2766 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 443.9 and 475
| Weekly Target 1 | 437.87 |
| Weekly Target 2 | 449.93 |
| Weekly Target 3 | 468.96666666667 |
| Weekly Target 4 | 481.03 |
| Weekly Target 5 | 500.07 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 462.00 (-2.05%) | 471.65 | 456.90 - 488.00 | 0.2892 times | Fri 02 January 2026 | 471.65 (4.87%) | 453.90 | 436.50 - 478.55 | 0.6213 times | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.3862 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 1.605 times | Fri 12 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 4.6226 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.9652 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.411 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.2549 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 0.6012 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.2434 times | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.2197 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 454.95 and 495.05
| Monthly Target 1 | 425.87 |
| Monthly Target 2 | 443.93 |
| Monthly Target 3 | 465.96666666667 |
| Monthly Target 4 | 484.03 |
| Monthly Target 5 | 506.07 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 462.00 (2.82%) | 449.00 | 447.90 - 488.00 | 0.1065 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.5117 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2879 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2685 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6412 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.916 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.8151 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8981 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.8522 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.7028 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.5295 times |
Yearly price and charts ConcordEnviro
Strong yearly Stock price targets for ConcordEnviro CEWATER are 454.95 and 495.05
| Yearly Target 1 | 425.87 |
| Yearly Target 2 | 443.93 |
| Yearly Target 3 | 465.96666666667 |
| Yearly Target 4 | 484.03 |
| Yearly Target 5 | 506.07 |
Yearly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 462.00 (2.82%) | 449.00 | 447.90 - 488.00 | 0.0101 times | Wed 31 December 2025 | 449.35 (-39.72%) | 747.95 | 349.65 - 824.20 | 2.2348 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 0.7551 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 26 points
Upper Bollinger band is at 493 and lower is at 391, while middle bands are at 417 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordEnviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordEnviro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.94 and ConcordEnviro CEWATER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 461.56 |
| 12 day DMA | 452.58 |
| 20 day DMA | 441.8 |
| 35 day DMA | 425.65 |
| 50 day DMA | 435.3 |
| 100 day DMA | 476.7 |
| 150 day DMA | 512.82 |
| 200 day DMA | 519.16 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.84 | 463.26 | 457.26 |
| 12 day EMA | 453.6 | 452.07 | 447.86 |
| 20 day EMA | 446.08 | 444.4 | 441.15 |
| 35 day EMA | 445.1 | 444.11 | 442.28 |
| 50 day EMA | 442.62 | 441.83 | 440.47 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.56 | 461.64 | 455.41 |
| 12 day SMA | 452.58 | 451.25 | 449.73 |
| 20 day SMA | 441.8 | 436.42 | 431.58 |
| 35 day SMA | 425.65 | 424.5 | 423 |
| 50 day SMA | 435.3 | 435.76 | 436.17 |
| 100 day SMA | 476.7 | 477.36 | 478.02 |
| 150 day SMA | 512.82 | 513.67 | 514.42 |
| 200 day SMA | 519.16 | 519.38 | 519.57 |
Fundamentals, profit and EPS of Concord Enviro CEWATER
EPS is 22.80 and PE is: 20.26
Last quarter profit: (September 2025 quarter) 4.49 crores (-71.95%)
Debt: 165.40 in crores
Market capitalization: 793.44
EPS is 30.13 and PE is: 15.33
Last quarter profit: (June 2025 quarter) 4.12 crores (299.22%)
Debt: 134.16 in crores
Market capitalization: 1125.17
Videos related to: ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
