CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 12.45 and 13.13
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.97 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.65 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.91 (-1.07%) | 13.04 | 12.66 - 13.34 | 0.2534 times | Wed 10 June 2026 | 13.05 (1.32%) | 12.64 | 12.64 - 13.67 | 1.6768 times | Tue 09 June 2026 | 12.88 (0.7%) | 12.99 | 12.72 - 13.00 | 0.1673 times | Mon 08 June 2026 | 12.79 (0.16%) | 12.77 | 12.51 - 12.98 | 0.3776 times | Fri 05 June 2026 | 12.77 (1.59%) | 12.69 | 12.65 - 13.99 | 0.7115 times | Thu 04 June 2026 | 12.57 (-2.33%) | 12.90 | 12.50 - 13.20 | 0.7714 times | Wed 03 June 2026 | 12.87 (-0.54%) | 12.76 | 12.76 - 13.00 | 0.1251 times | Tue 02 June 2026 | 12.94 (-0.15%) | 13.00 | 12.93 - 13.98 | 1.0805 times | Mon 01 June 2026 | 12.96 (-3.86%) | 13.48 | 12.49 - 13.48 | 3.622 times | Fri 29 May 2026 | 13.48 (2.51%) | 13.24 | 13.23 - 13.95 | 1.2144 times | Wed 27 May 2026 | 13.15 (-0.38%) | 13.36 | 13.10 - 13.39 | 0.1979 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.71 and 13.87
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.91 (1.1%) | 12.77 | 12.51 - 13.67 | 0.5119 times | Fri 05 June 2026 | 12.77 (-5.27%) | 13.48 | 12.49 - 13.99 | 1.3051 times | Fri 29 May 2026 | 13.48 (1.89%) | 13.23 | 12.82 - 14.00 | 0.528 times | Fri 22 May 2026 | 13.23 (-3.01%) | 13.50 | 12.65 - 13.90 | 0.7435 times | Fri 15 May 2026 | 13.64 (-4.35%) | 14.44 | 13.50 - 14.63 | 0.7793 times | Fri 08 May 2026 | 14.26 (1.28%) | 14.34 | 13.50 - 15.69 | 0.8816 times | Thu 30 April 2026 | 14.08 (0.79%) | 14.24 | 13.70 - 14.38 | 0.8164 times | Fri 24 April 2026 | 13.97 (-6.99%) | 15.01 | 13.96 - 15.30 | 0.7662 times | Fri 17 April 2026 | 15.02 (9.72%) | 13.15 | 12.36 - 16.35 | 1.8539 times | Fri 10 April 2026 | 13.69 (24.23%) | 11.88 | 10.92 - 13.99 | 1.8142 times | Thu 02 April 2026 | 11.02 (1.66%) | 11.50 | 10.03 - 11.95 | 1.6527 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 11.95 and 13.45
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.91 (-4.23%) | 13.48 | 12.49 - 13.99 | 0.349 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.5633 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.1163 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 1.9008 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.7077 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.8066 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.7788 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.7334 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 1.0935 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 1.9507 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 2.3026 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.31 and 14.63
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.91 (-15.68%) | 15.53 | 10.03 - 16.35 | 0.1648 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7871 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.0981 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7648 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6151 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.711 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3293 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1892 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9689 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3719 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1076 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.26 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.91 | 12.84 |
| 12 day EMA | 13 | 13.02 | 13.01 |
| 20 day EMA | 13.09 | 13.11 | 13.12 |
| 35 day EMA | 13.09 | 13.1 | 13.1 |
| 50 day EMA | 13.13 | 13.14 | 13.14 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.81 | 12.78 |
| 12 day SMA | 12.96 | 13 | 13.02 |
| 20 day SMA | 13.14 | 13.18 | 13.21 |
| 35 day SMA | 13.52 | 13.57 | 13.61 |
| 50 day SMA | 13.31 | 13.27 | 13.22 |
| 100 day SMA | 13.26 | 13.27 | 13.28 |
| 150 day SMA | 14.09 | 14.11 | 14.14 |
| 200 day SMA | 14.91 | 14.93 | 14.96 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 12.66
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 15.01
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


