Munafa Stock Market Course + Intraday & FNO calls 
CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 13.43 and 13.82
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.14 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.64 (-1.73%) | 14.00 | 13.61 - 14.00 | 0.5476 times | Thu 14 May 2026 | 13.88 (1.17%) | 13.72 | 13.65 - 14.19 | 0.495 times | Wed 13 May 2026 | 13.72 (0.73%) | 13.62 | 13.62 - 14.03 | 0.7749 times | Tue 12 May 2026 | 13.62 (-2.99%) | 14.00 | 13.50 - 14.27 | 0.4141 times | Mon 11 May 2026 | 14.04 (-1.54%) | 14.44 | 13.68 - 14.63 | 2.4605 times | Fri 08 May 2026 | 14.26 (2%) | 13.98 | 13.89 - 14.50 | 0.7564 times | Thu 07 May 2026 | 13.98 (-0.07%) | 14.04 | 13.95 - 14.54 | 0.6882 times | Wed 06 May 2026 | 13.99 (1.38%) | 13.99 | 13.64 - 14.40 | 1.1625 times | Tue 05 May 2026 | 13.80 (-1.29%) | 14.01 | 13.62 - 14.01 | 1.4294 times | Mon 04 May 2026 | 13.98 (-0.71%) | 14.34 | 13.50 - 15.69 | 1.2713 times | Thu 30 April 2026 | 14.08 (1.88%) | 13.99 | 13.93 - 14.34 | 0.9065 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 13.01 and 14.14
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.64 (-4.35%) | 14.44 | 13.50 - 14.63 | 0.4668 times | Fri 08 May 2026 | 14.26 (1.28%) | 14.34 | 13.50 - 15.69 | 0.5281 times | Thu 30 April 2026 | 14.08 (0.79%) | 14.24 | 13.70 - 14.38 | 0.4891 times | Fri 24 April 2026 | 13.97 (-6.99%) | 15.01 | 13.96 - 15.30 | 0.459 times | Fri 17 April 2026 | 15.02 (9.72%) | 13.15 | 12.36 - 16.35 | 1.1106 times | Fri 10 April 2026 | 13.69 (24.23%) | 11.88 | 10.92 - 13.99 | 1.0868 times | Thu 02 April 2026 | 11.02 (1.66%) | 11.50 | 10.03 - 11.95 | 0.99 times | Fri 27 March 2026 | 10.84 (-11.44%) | 11.61 | 10.25 - 13.00 | 2.7334 times | Fri 20 March 2026 | 12.24 (2.09%) | 11.35 | 11.05 - 13.34 | 1.2631 times | Fri 13 March 2026 | 11.99 (-8.47%) | 13.00 | 11.75 - 15.50 | 0.8731 times | Fri 06 March 2026 | 13.10 (-2.75%) | 12.77 | 12.04 - 13.75 | 0.4041 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.48 and 14.67
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.64 (-3.13%) | 14.34 | 13.50 - 15.69 | 0.2725 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 0.9534 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 1.6233 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.6044 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.6888 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.6651 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.6263 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.9339 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 1.6659 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.9665 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 7.8971 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.68 and 15
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 13.34 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.64 (-10.91%) | 15.53 | 10.03 - 16.35 | 0.1471 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7885 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.1019 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7679 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6162 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7122 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3299 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1896 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9706 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3761 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1095 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountryClub in short term but the sell signal is initial and weak.
CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.86 | 13.85 |
| 12 day EMA | 13.87 | 13.91 | 13.91 |
| 20 day EMA | 13.78 | 13.79 | 13.78 |
| 35 day EMA | 13.56 | 13.55 | 13.53 |
| 50 day EMA | 13.18 | 13.16 | 13.13 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.9 | 13.92 |
| 12 day SMA | 13.9 | 13.92 | 13.92 |
| 20 day SMA | 14.1 | 14.16 | 14.16 |
| 35 day SMA | 13.23 | 13.19 | 13.16 |
| 50 day SMA | 13.07 | 13.06 | 13.05 |
| 100 day SMA | 13.63 | 13.65 | 13.67 |
| 150 day SMA | 14.55 | 14.58 | 14.6 |
| 200 day SMA | 15.35 | 15.38 | 15.41 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 13.37
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 15.86
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
