ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong intraday Stock price targets for CountryClub are 12.45 and 13.13

Intraday Target 112.29
Intraday Target 212.6
Intraday Target 312.97
Intraday Target 413.28
Intraday Target 513.65

Daily price and volume Country Club

Date Closing Open Range Volume
Thu 11 June 2026 12.91 (-1.07%) 13.04 12.66 - 13.34 0.2534 times
Wed 10 June 2026 13.05 (1.32%) 12.64 12.64 - 13.67 1.6768 times
Tue 09 June 2026 12.88 (0.7%) 12.99 12.72 - 13.00 0.1673 times
Mon 08 June 2026 12.79 (0.16%) 12.77 12.51 - 12.98 0.3776 times
Fri 05 June 2026 12.77 (1.59%) 12.69 12.65 - 13.99 0.7115 times
Thu 04 June 2026 12.57 (-2.33%) 12.90 12.50 - 13.20 0.7714 times
Wed 03 June 2026 12.87 (-0.54%) 12.76 12.76 - 13.00 0.1251 times
Tue 02 June 2026 12.94 (-0.15%) 13.00 12.93 - 13.98 1.0805 times
Mon 01 June 2026 12.96 (-3.86%) 13.48 12.49 - 13.48 3.622 times
Fri 29 May 2026 13.48 (2.51%) 13.24 13.23 - 13.95 1.2144 times
Wed 27 May 2026 13.15 (-0.38%) 13.36 13.10 - 13.39 0.1979 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 12.71 and 13.87

Weekly Target 111.87
Weekly Target 212.39
Weekly Target 313.03
Weekly Target 413.55
Weekly Target 514.19

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Thu 11 June 2026 12.91 (1.1%) 12.77 12.51 - 13.67 0.5119 times
Fri 05 June 2026 12.77 (-5.27%) 13.48 12.49 - 13.99 1.3051 times
Fri 29 May 2026 13.48 (1.89%) 13.23 12.82 - 14.00 0.528 times
Fri 22 May 2026 13.23 (-3.01%) 13.50 12.65 - 13.90 0.7435 times
Fri 15 May 2026 13.64 (-4.35%) 14.44 13.50 - 14.63 0.7793 times
Fri 08 May 2026 14.26 (1.28%) 14.34 13.50 - 15.69 0.8816 times
Thu 30 April 2026 14.08 (0.79%) 14.24 13.70 - 14.38 0.8164 times
Fri 24 April 2026 13.97 (-6.99%) 15.01 13.96 - 15.30 0.7662 times
Fri 17 April 2026 15.02 (9.72%) 13.15 12.36 - 16.35 1.8539 times
Fri 10 April 2026 13.69 (24.23%) 11.88 10.92 - 13.99 1.8142 times
Thu 02 April 2026 11.02 (1.66%) 11.50 10.03 - 11.95 1.6527 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 11.95 and 13.45

Monthly Target 111.63
Monthly Target 212.27
Monthly Target 313.13
Monthly Target 413.77
Monthly Target 514.63

Monthly price and volumes Country Club

Date Closing Open Range Volume
Thu 11 June 2026 12.91 (-4.23%) 13.48 12.49 - 13.99 0.349 times
Fri 29 May 2026 13.48 (-4.26%) 14.34 12.65 - 15.69 0.5633 times
Thu 30 April 2026 14.08 (33.08%) 10.58 10.58 - 16.35 1.1163 times
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 1.9008 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.7077 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.8066 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.7788 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.7334 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 1.0935 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 1.9507 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 2.3026 times

 monthly chart CountryClub

Yearly price and charts CountryClub

Strong yearly Stock price targets for CountryClub CCHHL are 8.31 and 14.63

Yearly Target 16.78
Yearly Target 29.84
Yearly Target 313.096666666667
Yearly Target 416.16
Yearly Target 519.42

Yearly price and volumes Country Club

Date Closing Open Range Volume
Thu 11 June 2026 12.91 (-15.68%) 15.53 10.03 - 16.35 0.1648 times
Wed 31 December 2025 15.31 (-17.91%) 19.19 13.00 - 21.24 0.7871 times
Tue 31 December 2024 18.65 (35.64%) 13.85 13.65 - 30.65 2.0981 times
Fri 29 December 2023 13.75 (84.56%) 7.60 5.50 - 16.30 1.7648 times
Fri 30 December 2022 7.45 (-18.13%) 9.25 6.05 - 10.25 0.6151 times
Fri 31 December 2021 9.10 (47.97%) 4.80 3.25 - 10.60 0.711 times
Wed 16 December 2020 6.15 (80.88%) 2.95 1.70 - 7.20 0.3293 times
Thu 21 November 2019 3.40 (-54.67%) 7.60 3.05 - 7.85 0.1892 times
Mon 31 December 2018 7.50 (-61.04%) 19.60 7.00 - 21.90 0.9689 times
Fri 29 December 2017 19.25 (55.87%) 12.50 11.05 - 21.10 2.3719 times
Fri 30 December 2016 12.35 (-19.28%) 15.40 8.40 - 17.90 1.1076 times

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CountryClub is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and CountryClub CCHHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.96
20 day DMA 13.14
35 day DMA 13.52
50 day DMA 13.31
100 day DMA 13.26
150 day DMA 14.09
200 day DMA 14.91

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9112.84
12 day EMA1313.0213.01
20 day EMA13.0913.1113.12
35 day EMA13.0913.113.1
50 day EMA13.1313.1413.14

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.8112.78
12 day SMA12.961313.02
20 day SMA13.1413.1813.21
35 day SMA13.5213.5713.61
50 day SMA13.3113.2713.22
100 day SMA13.2613.2713.28
150 day SMA14.0914.1114.14
200 day SMA14.9114.9314.96

Fundamentals, profit and EPS of Country Club CCHHL

EPS is 1.02 and PE is: 12.66

Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)

Debt: 95.72 in crores

Market capitalization: 258.27

EPS is 0.86 and PE is: 15.01

Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)

Debt: 95.72 in crores

Market capitalization: 226.73

Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top