CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 12.82 and 13.19
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.25 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.00 (1.96%) | 12.82 | 12.64 - 13.01 | 1.3156 times | Thu 02 July 2026 | 12.75 (0.24%) | 12.96 | 12.60 - 12.96 | 1.2252 times | Wed 01 July 2026 | 12.72 (1.27%) | 12.68 | 12.52 - 13.00 | 0.8112 times | Tue 30 June 2026 | 12.56 (-3.61%) | 13.03 | 12.51 - 13.03 | 1.0546 times | Mon 29 June 2026 | 13.03 (2.76%) | 12.13 | 12.13 - 13.30 | 1.2246 times | Thu 25 June 2026 | 12.68 (-1.48%) | 12.93 | 12.60 - 13.28 | 0.5298 times | Wed 24 June 2026 | 12.87 (1.9%) | 12.32 | 12.32 - 13.00 | 0.4765 times | Tue 23 June 2026 | 12.63 (0.64%) | 12.90 | 12.35 - 12.90 | 1.1399 times | Mon 22 June 2026 | 12.55 (-3.16%) | 12.81 | 12.15 - 13.00 | 1.6641 times | Fri 19 June 2026 | 12.96 (1.41%) | 12.99 | 12.65 - 13.08 | 0.5586 times | Thu 18 June 2026 | 12.78 (-2.07%) | 12.85 | 12.75 - 13.02 | 0.8608 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.57 and 13.74
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.00 (2.52%) | 12.13 | 12.13 - 13.30 | 1.1363 times | Thu 25 June 2026 | 12.68 (-2.16%) | 12.81 | 12.15 - 13.28 | 0.7689 times | Fri 19 June 2026 | 12.96 (0.08%) | 13.21 | 12.65 - 13.69 | 0.754 times | Fri 12 June 2026 | 12.95 (1.41%) | 12.77 | 11.03 - 13.67 | 1.8988 times | Fri 05 June 2026 | 12.77 (-5.27%) | 13.48 | 12.49 - 13.99 | 1.4053 times | Fri 29 May 2026 | 13.48 (1.89%) | 13.23 | 12.82 - 14.00 | 0.5685 times | Fri 22 May 2026 | 13.23 (-3.01%) | 13.50 | 12.65 - 13.90 | 0.8006 times | Fri 15 May 2026 | 13.64 (-4.35%) | 14.44 | 13.50 - 14.63 | 0.8391 times | Fri 08 May 2026 | 14.26 (1.28%) | 14.34 | 13.50 - 15.69 | 0.9493 times | Thu 30 April 2026 | 14.08 (0.79%) | 14.24 | 13.70 - 14.38 | 0.8791 times | Fri 24 April 2026 | 13.97 (-6.99%) | 15.01 | 13.96 - 15.30 | 0.825 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.76 and 13.25
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.00 (3.5%) | 12.68 | 12.52 - 13.01 | 0.1377 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.0761 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6427 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.2738 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.1688 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.8075 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.9203 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.8886 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.8368 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 1.2477 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 2.2258 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 8.36 and 14.68
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 13.126666666667 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.00 (-15.09%) | 15.53 | 10.03 - 16.35 | 0.186 times | Wed 31 December 2025 | 15.31 (-17.91%) | 19.19 | 13.00 - 21.24 | 0.7854 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.0936 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7609 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.6137 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.7094 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3286 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1888 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9668 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.3667 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.1052 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Club CCHHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CountryClub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryClub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryClub in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.74 | 12.74 |
| 12 day EMA | 12.84 | 12.81 | 12.82 |
| 20 day EMA | 12.91 | 12.9 | 12.92 |
| 35 day EMA | 13.14 | 13.15 | 13.17 |
| 50 day EMA | 13.37 | 13.38 | 13.41 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.75 | 12.77 |
| 12 day SMA | 12.8 | 12.82 | 12.86 |
| 20 day SMA | 12.87 | 12.85 | 12.86 |
| 35 day SMA | 13.02 | 13.04 | 13.07 |
| 50 day SMA | 13.32 | 13.36 | 13.39 |
| 100 day SMA | 13.15 | 13.16 | 13.16 |
| 150 day SMA | 13.72 | 13.75 | 13.77 |
| 200 day SMA | 14.52 | 14.55 | 14.57 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 12.75
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 15.12
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


