ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong intraday Stock price targets for ConsConst are 17.8 and 18.3

Intraday Target 117.4
Intraday Target 217.7
Intraday Target 317.9
Intraday Target 418.2
Intraday Target 518.4

Daily price and volume Cons Const

Date Closing Open Range Volume
Fri 12 December 2025 18.00 (3.39%) 17.65 17.60 - 18.10 0.6622 times
Thu 11 December 2025 17.41 (-1.36%) 17.89 16.86 - 17.89 1.0008 times
Wed 10 December 2025 17.65 (-0.23%) 17.92 17.32 - 17.92 0.7956 times
Tue 09 December 2025 17.69 (0.06%) 17.70 17.50 - 18.35 1.5144 times
Mon 08 December 2025 17.68 (-5.05%) 18.62 17.68 - 18.95 1.7244 times
Fri 05 December 2025 18.62 (-0.05%) 18.64 18.27 - 18.96 0.4344 times
Thu 04 December 2025 18.63 (1.64%) 18.37 17.52 - 19.20 1.2436 times
Wed 03 December 2025 18.33 (-3.32%) 19.10 18.07 - 19.10 1.2944 times
Tue 02 December 2025 18.96 (-0.26%) 19.09 18.51 - 19.27 0.8535 times
Mon 01 December 2025 19.01 (-0.94%) 19.20 18.90 - 19.42 0.4767 times
Fri 28 November 2025 19.19 (-0.57%) 19.30 19.06 - 19.48 0.7297 times

 Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 16.39 and 18.48

Weekly Target 115.85
Weekly Target 216.92
Weekly Target 317.936666666667
Weekly Target 419.01
Weekly Target 520.03

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Fri 12 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 0.9875 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.7458 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.9556 times
Fri 21 November 2025 19.27 (-10.08%) 20.86 19.12 - 21.65 1.1185 times
Fri 14 November 2025 21.43 (5.83%) 20.87 20.18 - 23.20 1.3167 times
Fri 07 November 2025 20.25 (39.75%) 21.25 19.78 - 21.97 0.9158 times
Fri 11 April 2025 14.49 (-4.55%) 14.42 13.61 - 15.22 0.3903 times
Fri 04 April 2025 15.18 (5.86%) 15.05 14.26 - 15.68 1.3833 times
Fri 28 March 2025 14.34 (10.31%) 13.00 13.00 - 14.34 1.2332 times
Fri 21 March 2025 13.00 (-4.41%) 13.50 12.92 - 13.72 0.9533 times
Thu 13 March 2025 13.60 (-4.23%) 13.91 13.60 - 14.18 0.3051 times

 weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 16.15 and 18.71

Monthly Target 115.53
Monthly Target 216.77
Monthly Target 318.093333333333
Monthly Target 419.33
Monthly Target 520.65

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Fri 12 December 2025 18.00 (-6.2%) 19.20 16.86 - 19.42 0.2454 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.6097 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.2511 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.4337 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.7087 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.3716 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.5961 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.4063 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.4121 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 1.9652 times
Mon 22 May 2023 1.40 (7.69%) 1.30 1.25 - 1.60 0.4576 times

 monthly chart ConsConst

Yearly price and charts ConsConst

Strong yearly Stock price targets for ConsConst CCCL_BE are 14.42 and 26.78

Yearly Target 14.99
Yearly Target 211.49
Yearly Target 317.346666666667
Yearly Target 423.85
Yearly Target 529.71

Yearly price and volumes Cons Const

Date Closing Open Range Volume
Fri 12 December 2025 18.00 (20.08%) 14.99 10.84 - 23.20 0.8936 times
Tue 31 December 2024 14.99 (970.71%) 10.90 10.90 - 28.68 1.5748 times
Mon 22 May 2023 1.40 (-15.15%) 1.60 1.15 - 1.60 0.4205 times
Mon 26 December 2022 1.65 (13.79%) 1.50 1.50 - 4.25 2.1589 times
Fri 31 December 2021 1.45 (141.67%) 0.55 0.25 - 1.45 1.1933 times
Tue 29 December 2020 0.60 (-73.91%) 0.40 0.15 - 0.70 1.6674 times
Mon 07 January 2019 2.30 (4.55%) 2.30 2.20 - 2.50 0.0068 times
Mon 31 December 2018 2.20 (0%) 2.60 1.85 - 2.75 0.0846 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ConsConst

Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cons Const CCCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cons Const CCCL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsConst (CCCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsConst in short term but the sell signal is initial and weak.

ConsConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and ConsConst CCCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.

ConsConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.37
20 day DMA 18.98
35 day DMA 18.6
50 day DMA 17.14
100 day DMA 16.31
150 day DMA 16.93
200 day DMA 15.26

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.817.99
12 day EMA18.2818.3318.5
20 day EMA18.4318.4818.59
35 day EMA17.7317.7117.73
50 day EMA16.9416.916.88

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.8118.05
12 day SMA18.3718.4918.66
20 day SMA18.9819.1519.38
35 day SMA18.618.5218.43
50 day SMA17.1417.0617
100 day SMA16.3116.2916.28
150 day SMA16.9316.9717.01
200 day SMA15.2615.1715.09

Videos related to: ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top