ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong intraday Stock price targets for ConsConst are 18.14 and 19.48

Intraday Target 117.81
Intraday Target 218.46
Intraday Target 319.15
Intraday Target 419.8
Intraday Target 520.49

Daily price and volume Cons Const

Date Closing Open Range Volume
Tue 16 December 2025 19.11 (1.11%) 19.84 18.50 - 19.84 2.5869 times
Mon 15 December 2025 18.90 (5%) 18.68 18.50 - 18.90 0.817 times
Fri 12 December 2025 18.00 (3.39%) 17.65 17.60 - 18.10 0.5038 times
Thu 11 December 2025 17.41 (-1.36%) 17.89 16.86 - 17.89 0.7614 times
Wed 10 December 2025 17.65 (-0.23%) 17.92 17.32 - 17.92 0.6053 times
Tue 09 December 2025 17.69 (0.06%) 17.70 17.50 - 18.35 1.1522 times
Mon 08 December 2025 17.68 (-5.05%) 18.62 17.68 - 18.95 1.3119 times
Fri 05 December 2025 18.62 (-0.05%) 18.64 18.27 - 18.96 0.3305 times
Thu 04 December 2025 18.63 (1.64%) 18.37 17.52 - 19.20 0.9462 times
Wed 03 December 2025 18.33 (-3.32%) 19.10 18.07 - 19.10 0.9848 times
Tue 02 December 2025 18.96 (-0.26%) 19.09 18.51 - 19.27 0.6494 times

 Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 18.81 and 20.15

Weekly Target 117.81
Weekly Target 218.46
Weekly Target 319.15
Weekly Target 419.8
Weekly Target 520.49

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Tue 16 December 2025 19.11 (6.17%) 18.68 18.50 - 19.84 0.7895 times
Fri 12 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 1.0054 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.7593 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.9729 times
Fri 21 November 2025 19.27 (-10.08%) 20.86 19.12 - 21.65 1.1387 times
Fri 14 November 2025 21.43 (5.83%) 20.87 20.18 - 23.20 1.3406 times
Fri 07 November 2025 20.25 (39.75%) 21.25 19.78 - 21.97 0.9324 times
Fri 11 April 2025 14.49 (-4.55%) 14.42 13.61 - 15.22 0.3974 times
Fri 04 April 2025 15.18 (5.86%) 15.05 14.26 - 15.68 1.4083 times
Fri 28 March 2025 14.34 (10.31%) 13.00 13.00 - 14.34 1.2556 times
Fri 21 March 2025 13.00 (-4.41%) 13.50 12.92 - 13.72 0.9706 times

 weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 16.5 and 19.48

Monthly Target 115.62
Monthly Target 217.37
Monthly Target 318.603333333333
Monthly Target 420.35
Monthly Target 521.58

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Tue 16 December 2025 19.11 (-0.42%) 19.20 16.86 - 19.84 0.3513 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.6031 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.2484 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.429 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.701 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.3567 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.5897 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.3802 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.3968 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 1.9439 times
Mon 22 May 2023 1.40 (7.69%) 1.30 1.25 - 1.60 0.4527 times

 monthly chart ConsConst

Yearly price and charts ConsConst

Strong yearly Stock price targets for ConsConst CCCL_BE are 14.98 and 27.34

Yearly Target 15.36
Yearly Target 212.23
Yearly Target 317.716666666667
Yearly Target 424.59
Yearly Target 530.08

Yearly price and volumes Cons Const

Date Closing Open Range Volume
Tue 16 December 2025 19.11 (27.48%) 14.99 10.84 - 23.20 0.9176 times
Tue 31 December 2024 14.99 (970.71%) 10.90 10.90 - 28.68 1.5695 times
Mon 22 May 2023 1.40 (-15.15%) 1.60 1.15 - 1.60 0.4191 times
Mon 26 December 2022 1.65 (13.79%) 1.50 1.50 - 4.25 2.1516 times
Fri 31 December 2021 1.45 (141.67%) 0.55 0.25 - 1.45 1.1893 times
Tue 29 December 2020 0.60 (-73.91%) 0.40 0.15 - 0.70 1.6618 times
Mon 07 January 2019 2.30 (4.55%) 2.30 2.20 - 2.50 0.0068 times
Mon 31 December 2018 2.20 (0%) 2.60 1.85 - 2.75 0.0843 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of ConsConst

Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cons Const CCCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cons Const CCCL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cons Const CCCL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cons Const CCCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48

Munafa value: 45 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsConst (CCCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsConst in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and ConsConst CCCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.

ConsConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.33
20 day DMA 18.82
35 day DMA 18.84
50 day DMA 17.34
100 day DMA 16.37
150 day DMA 16.88
200 day DMA 15.44

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.2117.87
12 day EMA18.4918.3818.28
20 day EMA18.5318.4718.43
35 day EMA17.8217.7417.67
50 day EMA17.1617.0817.01

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.9317.69
12 day SMA18.3318.3418.37
20 day SMA18.8218.918.98
35 day SMA18.8418.7218.6
50 day SMA17.3417.2317.14
100 day SMA16.3716.3416.31
150 day SMA16.8816.9116.93
200 day SMA15.4415.3515.26

Videos related to: ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top