ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CCCL_BE
- Forcast & Targets CCCL_BE
- CCCL_BE Experts view
- Tomorrow's Movement CCCL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsConst
Strong intraday Stock price targets for ConsConst are 12.23 and 12.93
Intraday Target 1 | 12.08 |
Intraday Target 2 | 12.37 |
Intraday Target 3 | 12.78 |
Intraday Target 4 | 13.07 |
Intraday Target 5 | 13.48 |
Daily price and volume Cons Const
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.66 (-3.73%) | 13.15 | 12.49 - 13.19 | 1.17 times |
Thu 13 February 2025 | 13.15 (-2.81%) | 12.86 | 12.86 - 13.98 | 0.3714 times |
Wed 12 February 2025 | 13.53 (-5.05%) | 13.55 | 13.53 - 13.89 | 0.7461 times |
Tue 11 February 2025 | 14.25 (-5%) | 14.44 | 14.25 - 14.70 | 0.2558 times |
Mon 10 February 2025 | 15.00 (4.17%) | 15.12 | 14.14 - 15.12 | 1.417 times |
Fri 07 February 2025 | 14.40 (4.96%) | 13.70 | 13.46 - 14.40 | 0.3226 times |
Thu 06 February 2025 | 13.72 (-3.18%) | 14.49 | 13.54 - 14.49 | 1.01 times |
Wed 05 February 2025 | 14.17 (-2.48%) | 14.53 | 14.00 - 15.25 | 2.0375 times |
Tue 04 February 2025 | 14.53 (-4.47%) | 15.17 | 14.44 - 15.17 | 2.0075 times |
Mon 03 February 2025 | 15.21 (-5.65%) | 15.11 | 15.04 - 15.59 | 0.662 times |
Fri 31 January 2025 | 16.12 (-3.42%) | 16.98 | 15.85 - 17.15 | 2.2057 times |
Weekly price and charts ConsConst
Strong weekly Stock price targets for ConsConst CCCL_BE are 11.26 and 13.89
Weekly Target 1 | 10.79 |
Weekly Target 2 | 11.73 |
Weekly Target 3 | 13.423333333333 |
Weekly Target 4 | 14.36 |
Weekly Target 5 | 16.05 |
Weekly price and volumes for Cons Const
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.66 (-12.08%) | 15.12 | 12.49 - 15.12 | 0.9812 times |
Fri 07 February 2025 | 14.40 (-10.67%) | 15.11 | 13.46 - 15.59 | 1.4963 times |
Fri 31 January 2025 | 16.12 (-15.16%) | 19.95 | 15.85 - 19.95 | 2.0058 times |
Fri 24 January 2025 | 19.00 (7.1%) | 18.62 | 17.10 - 19.55 | 1.2885 times |
Fri 17 January 2025 | 17.74 (8.83%) | 17.25 | 15.66 - 17.75 | 0.648 times |
Mon 13 January 2025 | 16.30 (-4.29%) | 17.25 | 16.17 - 17.25 | 0.1808 times |
Fri 10 January 2025 | 17.03 (7.17%) | 16.65 | 16.58 - 18.40 | 1.8801 times |
Fri 03 January 2025 | 15.89 (1.73%) | 15.30 | 14.99 - 15.89 | 0.9546 times |
Fri 27 December 2024 | 15.62 (-7.85%) | 16.95 | 15.62 - 16.95 | 0.3216 times |
Fri 20 December 2024 | 16.95 (-3.91%) | 17.93 | 16.94 - 17.93 | 0.243 times |
Wed 18 December 2024 | 17.64 (-1.95%) | 18.34 | 17.64 - 18.34 | 0.363 times |
Monthly price and charts ConsConst
Strong monthly Stock price targets for ConsConst CCCL_BE are 11.03 and 14.13
Monthly Target 1 | 10.48 |
Monthly Target 2 | 11.57 |
Monthly Target 3 | 13.58 |
Monthly Target 4 | 14.67 |
Monthly Target 5 | 16.68 |
Monthly price and volumes Cons Const
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.66 (-21.46%) | 15.11 | 12.49 - 15.59 | 0.5514 times |
Fri 31 January 2025 | 16.12 (7.54%) | 14.99 | 14.99 - 19.95 | 1.5004 times |
Tue 31 December 2024 | 14.99 (-20.9%) | 19.20 | 14.99 - 19.20 | 0.6581 times |
Fri 29 November 2024 | 18.95 (2.77%) | 18.75 | 14.46 - 20.00 | 2.5617 times |
Thu 31 October 2024 | 18.44 (-33.02%) | 26.97 | 18.01 - 26.97 | 1.5033 times |
Mon 30 September 2024 | 27.53 (1866.43%) | 10.90 | 10.90 - 28.68 | 2.0921 times |
Mon 22 May 2023 | 1.40 (7.69%) | 1.30 | 1.25 - 1.60 | 0.4872 times |
Fri 28 April 2023 | 1.30 (4%) | 1.25 | 1.15 - 1.35 | 0.498 times |
Mon 27 March 2023 | 1.25 (-13.79%) | 1.40 | 1.25 - 1.40 | 0.072 times |
Mon 27 February 2023 | 1.45 (3.57%) | 1.45 | 1.45 - 1.60 | 0.0759 times |
Tue 31 January 2023 | 1.40 (-15.15%) | 1.60 | 1.30 - 1.60 | 0.6806 times |
Indicator Analysis of ConsConst
Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cons Const CCCL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cons Const CCCL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.87
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsConst (CCCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsConst in short term and the sell signal is strong.
ConsConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and ConsConst CCCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.
ConsConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
DMA period | DMA value |
5 day DMA | 13.72 |
12 day DMA | 14.45 |
20 day DMA | 15.9 |
35 day DMA | 16.24 |
50 day DMA | 16.51 |
100 day DMA | 18.27 |
150 day DMA | 13.79 |
200 day DMA | 10.75 |
EMA (exponential moving average) of Cons Const CCCL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.47 | 13.87 | 14.23 |
12 day EMA | 14.45 | 14.77 | 15.06 |
20 day EMA | 15.17 | 15.43 | 15.67 |
35 day EMA | 15.85 | 16.04 | 16.21 |
50 day EMA | 16.35 | 16.5 | 16.64 |
SMA (simple moving average) of Cons Const CCCL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.72 | 14.07 | 14.18 |
12 day SMA | 14.45 | 14.85 | 15.23 |
20 day SMA | 15.9 | 16.15 | 16.34 |
35 day SMA | 16.24 | 16.31 | 16.38 |
50 day SMA | 16.51 | 16.62 | 16.71 |
100 day SMA | 18.27 | 18.42 | 18.55 |
150 day SMA | 13.79 | 13.72 | 13.64 |
200 day SMA | 10.75 | 10.69 | 10.64 |