ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CCCL_BE
- Forcast & Targets CCCL_BE
- CCCL_BE Experts view
- Tomorrow's Movement CCCL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsConst
Strong intraday Stock price targets for ConsConst are 17.94 and 18.74
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.523333333333 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.32 |
Daily price and volume Cons Const
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.57 (-2.26%) | 18.67 | 18.10 - 18.90 | 0.4574 times | Thu 05 February 2026 | 19.00 (-2.21%) | 19.87 | 18.61 - 19.87 | 0.7165 times | Wed 04 February 2026 | 19.43 (4.74%) | 19.00 | 18.01 - 19.47 | 1.4107 times | Tue 03 February 2026 | 18.55 (4.98%) | 18.55 | 17.85 - 18.55 | 2.4642 times | Mon 02 February 2026 | 17.67 (4.99%) | 17.67 | 17.67 - 17.67 | 0.4367 times | Sun 01 February 2026 | 16.83 (4.99%) | 16.83 | 16.83 - 16.83 | 0.5422 times | Fri 30 January 2026 | 16.03 (4.77%) | 15.20 | 15.03 - 16.06 | 1.3758 times | Thu 29 January 2026 | 15.30 (-3.35%) | 15.90 | 15.17 - 16.24 | 0.9752 times | Wed 28 January 2026 | 15.83 (0.19%) | 15.84 | 15.51 - 16.09 | 0.4291 times | Tue 27 January 2026 | 15.80 (-2.47%) | 16.48 | 15.41 - 16.48 | 1.1921 times | Fri 23 January 2026 | 16.20 (0.06%) | 16.15 | 16.00 - 16.50 | 0.389 times |
Weekly price and charts ConsConst
Strong weekly Stock price targets for ConsConst CCCL_BE are 17.7 and 20.74
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Cons Const
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.57 (15.85%) | 16.83 | 16.83 - 19.87 | 1.5826 times | Fri 30 January 2026 | 16.03 (-1.05%) | 16.48 | 15.03 - 16.48 | 1.0429 times | Fri 23 January 2026 | 16.20 (-6.57%) | 17.27 | 15.90 - 17.74 | 0.8614 times | Fri 16 January 2026 | 17.34 (4.52%) | 16.25 | 16.02 - 18.20 | 0.798 times | Fri 09 January 2026 | 16.59 (-8.34%) | 18.10 | 16.37 - 19.00 | 1.5618 times | Fri 02 January 2026 | 18.10 (0.33%) | 18.10 | 17.27 - 18.36 | 0.8266 times | Fri 26 December 2025 | 18.04 (-5.3%) | 18.60 | 17.90 - 19.40 | 0.8818 times | Fri 19 December 2025 | 19.05 (5.83%) | 18.68 | 18.26 - 20.60 | 1.18 times | Fri 12 December 2025 | 18.00 (-3.33%) | 18.62 | 16.86 - 18.95 | 0.7206 times | Fri 05 December 2025 | 18.62 (-2.97%) | 19.20 | 17.52 - 19.42 | 0.5442 times | Fri 28 November 2025 | 19.19 (-0.42%) | 19.27 | 18.70 - 20.40 | 0.6973 times |
Monthly price and charts ConsConst
Strong monthly Stock price targets for ConsConst CCCL_BE are 17.7 and 20.74
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Cons Const
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.57 (15.85%) | 16.83 | 16.83 - 19.87 | 0.3692 times | Fri 30 January 2026 | 16.03 (-8.87%) | 17.65 | 15.03 - 19.00 | 1.0716 times | Wed 31 December 2025 | 17.59 (-8.34%) | 19.20 | 16.86 - 20.60 | 0.8919 times | Fri 28 November 2025 | 19.19 (32.44%) | 21.25 | 18.70 - 23.20 | 0.733 times | Fri 11 April 2025 | 14.49 (1.05%) | 15.05 | 13.61 - 15.68 | 0.3019 times | Fri 28 March 2025 | 14.34 (-0.62%) | 14.14 | 12.92 - 14.34 | 0.5215 times | Fri 28 February 2025 | 14.43 (-10.48%) | 15.11 | 10.84 - 15.59 | 0.8521 times | Fri 31 January 2025 | 16.12 (7.54%) | 14.99 | 14.99 - 19.95 | 1.6491 times | Tue 31 December 2024 | 14.99 (-20.9%) | 19.20 | 14.99 - 19.20 | 0.7168 times | Fri 29 November 2024 | 18.95 (2.77%) | 18.75 | 14.46 - 20.00 | 2.8931 times | Thu 31 October 2024 | 18.44 (-33.02%) | 26.97 | 18.01 - 26.97 | 1.6978 times |
Yearly price and charts ConsConst
Strong yearly Stock price targets for ConsConst CCCL_BE are 16.8 and 21.64
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Cons Const
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.57 (5.57%) | 17.65 | 15.03 - 19.87 | 0.3162 times | Wed 31 December 2025 | 17.59 (17.34%) | 14.99 | 10.84 - 23.20 | 1.0864 times | Tue 31 December 2024 | 14.99 (970.71%) | 10.90 | 10.90 - 28.68 | 1.6836 times | Mon 22 May 2023 | 1.40 (-15.15%) | 1.60 | 1.15 - 1.60 | 0.4496 times | Mon 26 December 2022 | 1.65 (13.79%) | 1.50 | 1.50 - 4.25 | 2.3081 times | Fri 31 December 2021 | 1.45 (141.67%) | 0.55 | 0.25 - 1.45 | 1.2758 times | Tue 29 December 2020 | 0.60 (-73.91%) | 0.40 | 0.15 - 0.70 | 1.7826 times | Mon 07 January 2019 | 2.30 (4.55%) | 2.30 | 2.20 - 2.50 | 0.0073 times | Mon 31 December 2018 | 2.20 (0%) | 2.60 | 1.85 - 2.75 | 0.0905 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsConst
Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cons Const CCCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cons Const CCCL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cons Const CCCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.26
Munafa value: 79 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsConst (CCCL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and ConsConst CCCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.
ConsConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.8 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Cons Const CCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.35 | 18.02 |
| 12 day EMA | 17.71 | 17.55 | 17.29 |
| 20 day EMA | 17.5 | 17.39 | 17.22 |
| 35 day EMA | 17.62 | 17.56 | 17.48 |
| 50 day EMA | 18.02 | 18 | 17.96 |
SMA (simple moving average) of Cons Const CCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.3 | 17.7 |
| 12 day SMA | 17.12 | 16.9 | 16.71 |
| 20 day SMA | 17.03 | 16.97 | 16.92 |
| 35 day SMA | 17.51 | 17.52 | 17.52 |
| 50 day SMA | 17.8 | 17.82 | 17.83 |
| 100 day SMA | 16.9 | 16.83 | 16.77 |
| 150 day SMA | 16.74 | 16.74 | 16.73 |
| 200 day SMA | 17.61 | 17.65 | 17.68 |


