ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CCCL_BE
- Forcast & Targets CCCL_BE
- CCCL_BE Experts view
- Tomorrow's Movement CCCL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCCL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsConst
Strong intraday Stock price targets for ConsConst are 17.19 and 17.79
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.23 |
Daily price and volume Cons Const
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.65 (-0.23%) | 17.92 | 17.32 - 17.92 | 0.8208 times | Tue 09 December 2025 | 17.69 (0.06%) | 17.70 | 17.50 - 18.35 | 1.5623 times | Mon 08 December 2025 | 17.68 (-5.05%) | 18.62 | 17.68 - 18.95 | 1.7789 times | Fri 05 December 2025 | 18.62 (-0.05%) | 18.64 | 18.27 - 18.96 | 0.4482 times | Thu 04 December 2025 | 18.63 (1.64%) | 18.37 | 17.52 - 19.20 | 1.283 times | Wed 03 December 2025 | 18.33 (-3.32%) | 19.10 | 18.07 - 19.10 | 1.3353 times | Tue 02 December 2025 | 18.96 (-0.26%) | 19.09 | 18.51 - 19.27 | 0.8805 times | Mon 01 December 2025 | 19.01 (-0.94%) | 19.20 | 18.90 - 19.42 | 0.4918 times | Fri 28 November 2025 | 19.19 (-0.57%) | 19.30 | 19.06 - 19.48 | 0.7528 times | Thu 27 November 2025 | 19.30 (-0.67%) | 19.40 | 19.20 - 19.60 | 0.6464 times | Wed 26 November 2025 | 19.43 (-0.21%) | 19.86 | 18.75 - 20.40 | 1.0472 times |
Weekly price and charts ConsConst
Strong weekly Stock price targets for ConsConst CCCL_BE are 16.67 and 18.3
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Cons Const
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.65 (-5.21%) | 18.62 | 17.32 - 18.95 | 0.72 times | Fri 05 December 2025 | 18.62 (-2.97%) | 19.20 | 17.52 - 19.42 | 0.7679 times | Fri 28 November 2025 | 19.19 (-0.42%) | 19.27 | 18.70 - 20.40 | 0.9839 times | Fri 21 November 2025 | 19.27 (-10.08%) | 20.86 | 19.12 - 21.65 | 1.1517 times | Fri 14 November 2025 | 21.43 (5.83%) | 20.87 | 20.18 - 23.20 | 1.3558 times | Fri 07 November 2025 | 20.25 (39.75%) | 21.25 | 19.78 - 21.97 | 0.943 times | Fri 11 April 2025 | 14.49 (-4.55%) | 14.42 | 13.61 - 15.22 | 0.4019 times | Fri 04 April 2025 | 15.18 (5.86%) | 15.05 | 14.26 - 15.68 | 1.4243 times | Fri 28 March 2025 | 14.34 (10.31%) | 13.00 | 13.00 - 14.34 | 1.2698 times | Fri 21 March 2025 | 13.00 (-4.41%) | 13.50 | 12.92 - 13.72 | 0.9816 times | Thu 13 March 2025 | 13.60 (-4.23%) | 13.91 | 13.60 - 14.18 | 0.3142 times |
Monthly price and charts ConsConst
Strong monthly Stock price targets for ConsConst CCCL_BE are 16.44 and 18.54
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Cons Const
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.65 (-8.03%) | 19.20 | 17.32 - 19.42 | 0.2054 times | Fri 28 November 2025 | 19.19 (32.44%) | 21.25 | 18.70 - 23.20 | 0.6122 times | Fri 11 April 2025 | 14.49 (1.05%) | 15.05 | 13.61 - 15.68 | 0.2521 times | Fri 28 March 2025 | 14.34 (-0.62%) | 14.14 | 12.92 - 14.34 | 0.4355 times | Fri 28 February 2025 | 14.43 (-10.48%) | 15.11 | 10.84 - 15.59 | 0.7116 times | Fri 31 January 2025 | 16.12 (7.54%) | 14.99 | 14.99 - 19.95 | 1.3773 times | Tue 31 December 2024 | 14.99 (-20.9%) | 19.20 | 14.99 - 19.20 | 0.5986 times | Fri 29 November 2024 | 18.95 (2.77%) | 18.75 | 14.46 - 20.00 | 2.4161 times | Thu 31 October 2024 | 18.44 (-33.02%) | 26.97 | 18.01 - 26.97 | 1.4179 times | Mon 30 September 2024 | 27.53 (1866.43%) | 10.90 | 10.90 - 28.68 | 1.9733 times | Mon 22 May 2023 | 1.40 (7.69%) | 1.30 | 1.25 - 1.60 | 0.4595 times |
Yearly price and charts ConsConst
Strong yearly Stock price targets for ConsConst CCCL_BE are 14.25 and 26.61
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Cons Const
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.65 (17.75%) | 14.99 | 10.84 - 23.20 | 0.8847 times | Tue 31 December 2024 | 14.99 (970.71%) | 10.90 | 10.90 - 28.68 | 1.5768 times | Mon 22 May 2023 | 1.40 (-15.15%) | 1.60 | 1.15 - 1.60 | 0.421 times | Mon 26 December 2022 | 1.65 (13.79%) | 1.50 | 1.50 - 4.25 | 2.1616 times | Fri 31 December 2021 | 1.45 (141.67%) | 0.55 | 0.25 - 1.45 | 1.1948 times | Tue 29 December 2020 | 0.60 (-73.91%) | 0.40 | 0.15 - 0.70 | 1.6695 times | Mon 07 January 2019 | 2.30 (4.55%) | 2.30 | 2.20 - 2.50 | 0.0069 times | Mon 31 December 2018 | 2.20 (0%) | 2.60 | 1.85 - 2.75 | 0.0847 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsConst
Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cons Const CCCL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cons Const CCCL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsConst (CCCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsConst in short term but the sell signal is initial and weak.
ConsConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and ConsConst CCCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.
ConsConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.38 |
| 35 day DMA | 18.43 |
| 50 day DMA | 17 |
| 100 day DMA | 16.28 |
| 150 day DMA | 17.01 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Cons Const CCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.16 | 18.39 |
| 12 day EMA | 18.5 | 18.65 | 18.83 |
| 20 day EMA | 18.59 | 18.69 | 18.8 |
| 35 day EMA | 17.83 | 17.84 | 17.85 |
| 50 day EMA | 16.88 | 16.85 | 16.82 |
SMA (simple moving average) of Cons Const CCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.19 | 18.44 |
| 12 day SMA | 18.66 | 18.77 | 18.91 |
| 20 day SMA | 19.38 | 19.61 | 19.79 |
| 35 day SMA | 18.43 | 18.32 | 18.2 |
| 50 day SMA | 17 | 16.92 | 16.85 |
| 100 day SMA | 16.28 | 16.28 | 16.27 |
| 150 day SMA | 17.01 | 17.06 | 17.1 |
| 200 day SMA | 15.09 | 15.01 | 14.93 |


