ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong intraday Stock price targets for ConsConst are 17.19 and 17.79

Intraday Target 117.03
Intraday Target 217.34
Intraday Target 317.63
Intraday Target 417.94
Intraday Target 518.23

Daily price and volume Cons Const

Date Closing Open Range Volume
Wed 10 December 2025 17.65 (-0.23%) 17.92 17.32 - 17.92 0.8208 times
Tue 09 December 2025 17.69 (0.06%) 17.70 17.50 - 18.35 1.5623 times
Mon 08 December 2025 17.68 (-5.05%) 18.62 17.68 - 18.95 1.7789 times
Fri 05 December 2025 18.62 (-0.05%) 18.64 18.27 - 18.96 0.4482 times
Thu 04 December 2025 18.63 (1.64%) 18.37 17.52 - 19.20 1.283 times
Wed 03 December 2025 18.33 (-3.32%) 19.10 18.07 - 19.10 1.3353 times
Tue 02 December 2025 18.96 (-0.26%) 19.09 18.51 - 19.27 0.8805 times
Mon 01 December 2025 19.01 (-0.94%) 19.20 18.90 - 19.42 0.4918 times
Fri 28 November 2025 19.19 (-0.57%) 19.30 19.06 - 19.48 0.7528 times
Thu 27 November 2025 19.30 (-0.67%) 19.40 19.20 - 19.60 0.6464 times
Wed 26 November 2025 19.43 (-0.21%) 19.86 18.75 - 20.40 1.0472 times

 Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 16.67 and 18.3

Weekly Target 116.34
Weekly Target 217
Weekly Target 317.973333333333
Weekly Target 418.63
Weekly Target 519.6

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Wed 10 December 2025 17.65 (-5.21%) 18.62 17.32 - 18.95 0.72 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.7679 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.9839 times
Fri 21 November 2025 19.27 (-10.08%) 20.86 19.12 - 21.65 1.1517 times
Fri 14 November 2025 21.43 (5.83%) 20.87 20.18 - 23.20 1.3558 times
Fri 07 November 2025 20.25 (39.75%) 21.25 19.78 - 21.97 0.943 times
Fri 11 April 2025 14.49 (-4.55%) 14.42 13.61 - 15.22 0.4019 times
Fri 04 April 2025 15.18 (5.86%) 15.05 14.26 - 15.68 1.4243 times
Fri 28 March 2025 14.34 (10.31%) 13.00 13.00 - 14.34 1.2698 times
Fri 21 March 2025 13.00 (-4.41%) 13.50 12.92 - 13.72 0.9816 times
Thu 13 March 2025 13.60 (-4.23%) 13.91 13.60 - 14.18 0.3142 times

 weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 16.44 and 18.54

Monthly Target 116.03
Monthly Target 216.84
Monthly Target 318.13
Monthly Target 418.94
Monthly Target 520.23

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Wed 10 December 2025 17.65 (-8.03%) 19.20 17.32 - 19.42 0.2054 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.6122 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.2521 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.4355 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.7116 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.3773 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.5986 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.4161 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.4179 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 1.9733 times
Mon 22 May 2023 1.40 (7.69%) 1.30 1.25 - 1.60 0.4595 times

 monthly chart ConsConst

Yearly price and charts ConsConst

Strong yearly Stock price targets for ConsConst CCCL_BE are 14.25 and 26.61

Yearly Target 14.87
Yearly Target 211.26
Yearly Target 317.23
Yearly Target 423.62
Yearly Target 529.59

Yearly price and volumes Cons Const

Date Closing Open Range Volume
Wed 10 December 2025 17.65 (17.75%) 14.99 10.84 - 23.20 0.8847 times
Tue 31 December 2024 14.99 (970.71%) 10.90 10.90 - 28.68 1.5768 times
Mon 22 May 2023 1.40 (-15.15%) 1.60 1.15 - 1.60 0.421 times
Mon 26 December 2022 1.65 (13.79%) 1.50 1.50 - 4.25 2.1616 times
Fri 31 December 2021 1.45 (141.67%) 0.55 0.25 - 1.45 1.1948 times
Tue 29 December 2020 0.60 (-73.91%) 0.40 0.15 - 0.70 1.6695 times
Mon 07 January 2019 2.30 (4.55%) 2.30 2.20 - 2.50 0.0069 times
Mon 31 December 2018 2.20 (0%) 2.60 1.85 - 2.75 0.0847 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ConsConst

Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cons Const CCCL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cons Const CCCL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsConst (CCCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsConst in short term but the sell signal is initial and weak.

ConsConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and ConsConst CCCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.

ConsConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.66
20 day DMA 19.38
35 day DMA 18.43
50 day DMA 17
100 day DMA 16.28
150 day DMA 17.01
200 day DMA 15.09

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.1618.39
12 day EMA18.518.6518.83
20 day EMA18.5918.6918.8
35 day EMA17.8317.8417.85
50 day EMA16.8816.8516.82

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1918.44
12 day SMA18.6618.7718.91
20 day SMA19.3819.6119.79
35 day SMA18.4318.3218.2
50 day SMA1716.9216.85
100 day SMA16.2816.2816.27
150 day SMA17.0117.0617.1
200 day SMA15.0915.0114.93

Videos related to: ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top