ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong intraday Stock price targets for ConsConst are 16.3 and 17.68

Intraday Target 116.01
Intraday Target 216.58
Intraday Target 317.39
Intraday Target 417.96
Intraday Target 518.77

Daily price and volume Cons Const

Date Closing Open Range Volume
Tue 13 January 2026 17.15 (-1.49%) 17.34 16.82 - 18.20 0.5006 times
Mon 12 January 2026 17.41 (4.94%) 16.25 16.02 - 17.41 1.1245 times
Fri 09 January 2026 16.59 (-3.71%) 17.19 16.37 - 17.89 1.6828 times
Thu 08 January 2026 17.23 (-4.75%) 17.89 17.20 - 18.50 3.142 times
Wed 07 January 2026 18.09 (0.17%) 18.38 17.63 - 18.50 0.6347 times
Tue 06 January 2026 18.06 (-1.95%) 18.60 17.90 - 18.80 0.356 times
Mon 05 January 2026 18.42 (1.77%) 18.10 17.60 - 19.00 0.7973 times
Fri 02 January 2026 18.10 (3.49%) 17.30 17.30 - 18.36 0.9017 times
Thu 01 January 2026 17.49 (-0.57%) 17.65 17.28 - 17.75 0.4947 times
Wed 31 December 2025 17.59 (0.57%) 17.49 17.28 - 17.88 0.3657 times
Tue 30 December 2025 17.49 (-1.69%) 17.79 17.27 - 18.00 0.6847 times

 Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 16.59 and 18.77

Weekly Target 114.94
Weekly Target 216.05
Weekly Target 317.123333333333
Weekly Target 418.23
Weekly Target 519.3

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Tue 13 January 2026 17.15 (3.38%) 16.25 16.02 - 18.20 0.4477 times
Fri 09 January 2026 16.59 (-8.34%) 18.10 16.37 - 19.00 1.8217 times
Fri 02 January 2026 18.10 (0.33%) 18.10 17.27 - 18.36 0.9641 times
Fri 26 December 2025 18.04 (-5.3%) 18.60 17.90 - 19.40 1.0286 times
Fri 19 December 2025 19.05 (5.83%) 18.68 18.26 - 20.60 1.3764 times
Fri 12 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 0.8405 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.6348 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.8134 times
Fri 21 November 2025 19.27 (-10.08%) 20.86 19.12 - 21.65 0.952 times
Fri 14 November 2025 21.43 (5.83%) 20.87 20.18 - 23.20 1.1207 times
Fri 07 November 2025 20.25 (39.75%) 21.25 19.78 - 21.97 0.7795 times

 weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 15.1 and 18.08

Monthly Target 114.41
Monthly Target 215.78
Monthly Target 317.39
Monthly Target 418.76
Monthly Target 520.37

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Tue 13 January 2026 17.15 (-2.5%) 17.65 16.02 - 19.00 0.492 times
Wed 31 December 2025 17.59 (-8.34%) 19.20 16.86 - 20.60 0.8267 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.6795 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.2798 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.4834 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.7898 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.5287 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.6644 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.6818 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.5738 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 2.1902 times

 monthly chart ConsConst

Yearly price and charts ConsConst

Strong yearly Stock price targets for ConsConst CCCL_BE are 15.1 and 18.08

Yearly Target 114.41
Yearly Target 215.78
Yearly Target 317.39
Yearly Target 418.76
Yearly Target 520.37

Yearly price and volumes Cons Const

Date Closing Open Range Volume
Tue 13 January 2026 17.15 (-2.5%) 17.65 16.02 - 19.00 0.1191 times
Wed 31 December 2025 17.59 (17.34%) 14.99 10.84 - 23.20 1.111 times
Tue 31 December 2024 14.99 (970.71%) 10.90 10.90 - 28.68 1.7218 times
Mon 22 May 2023 1.40 (-15.15%) 1.60 1.15 - 1.60 0.4598 times
Mon 26 December 2022 1.65 (13.79%) 1.50 1.50 - 4.25 2.3605 times
Fri 31 December 2021 1.45 (141.67%) 0.55 0.25 - 1.45 1.3048 times
Tue 29 December 2020 0.60 (-73.91%) 0.40 0.15 - 0.70 1.8231 times
Mon 07 January 2019 2.30 (4.55%) 2.30 2.20 - 2.50 0.0075 times
Mon 31 December 2018 2.20 (0%) 2.60 1.85 - 2.75 0.0925 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ConsConst

Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cons Const CCCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsConst (CCCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsConst in short term and the sell signal is strong.

ConsConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and ConsConst CCCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.

ConsConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.62
20 day DMA 18.06
35 day DMA 18.27
50 day DMA 18.86
100 day DMA 16.58
150 day DMA 16.78
200 day DMA 17.02

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3917.38
12 day EMA17.6217.7117.76
20 day EMA17.8517.9217.97
35 day EMA18.1318.1918.24
50 day EMA18.3618.4118.45

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4817.68
12 day SMA17.6217.6917.77
20 day SMA18.0618.1518.18
35 day SMA18.2718.3218.38
50 day SMA18.8618.818.74
100 day SMA16.5816.5916.59
150 day SMA16.7816.7716.76
200 day SMA17.0216.9416.86

Videos related to: ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top