ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets CreditAnalysis

Strong intraday Stock price targets for CreditAnalysis are 1548.15 and 1607.55

Intraday Target 11537.3
Intraday Target 21559
Intraday Target 31596.7
Intraday Target 41618.4
Intraday Target 51656.1

Daily price and volume Credit Analysis

Date Closing Open Range Volume
Fri 13 March 2026 1580.70 (-3.1%) 1634.40 1575.00 - 1634.40 0.6573 times
Thu 12 March 2026 1631.20 (1.45%) 1595.00 1562.00 - 1647.70 1.0349 times
Wed 11 March 2026 1607.90 (-0.68%) 1637.50 1594.90 - 1637.50 0.5665 times
Tue 10 March 2026 1618.90 (1.93%) 1614.40 1587.30 - 1624.00 0.9355 times
Mon 09 March 2026 1588.20 (-2.02%) 1605.00 1580.00 - 1615.00 0.788 times
Fri 06 March 2026 1621.00 (-1.01%) 1634.80 1605.00 - 1648.40 0.5754 times
Thu 05 March 2026 1637.60 (4.99%) 1565.00 1565.00 - 1659.60 1.9111 times
Wed 04 March 2026 1559.80 (-2.72%) 1574.00 1550.70 - 1584.80 1.3352 times
Mon 02 March 2026 1603.40 (-0.55%) 1554.60 1548.70 - 1646.70 1.6066 times
Fri 27 February 2026 1612.30 (-0.43%) 1614.00 1600.10 - 1632.90 0.5893 times
Thu 26 February 2026 1619.30 (0.46%) 1611.20 1598.00 - 1652.70 0.9456 times

 Daily chart CreditAnalysis

Weekly price and charts CreditAnalysis

Strong weekly Stock price targets for CreditAnalysis CARERATING are 1528.5 and 1614.2

Weekly Target 11511.1
Weekly Target 21545.9
Weekly Target 31596.8
Weekly Target 41631.6
Weekly Target 51682.5

Weekly price and volumes for Credit Analysis

Date Closing Open Range Volume
Fri 13 March 2026 1580.70 (-2.49%) 1605.00 1562.00 - 1647.70 0.6453 times
Fri 06 March 2026 1621.00 (0.54%) 1554.60 1548.70 - 1659.60 0.8796 times
Fri 27 February 2026 1612.30 (0.17%) 1609.00 1557.60 - 1652.70 1.0057 times
Fri 20 February 2026 1609.60 (-0.2%) 1620.90 1592.00 - 1665.50 0.7066 times
Fri 13 February 2026 1612.80 (-2.09%) 1645.00 1572.00 - 1690.90 1.3525 times
Fri 06 February 2026 1647.20 (2.8%) 1602.40 1551.10 - 1728.00 1.2955 times
Fri 30 January 2026 1602.40 (2.29%) 1560.20 1528.30 - 1644.90 0.8044 times
Fri 23 January 2026 1566.50 (-2.94%) 1594.00 1533.80 - 1652.40 1.1449 times
Fri 16 January 2026 1614.00 (-0.43%) 1620.00 1590.10 - 1670.00 0.4685 times
Fri 09 January 2026 1620.90 (-4%) 1717.10 1600.00 - 1788.30 1.6971 times
Fri 02 January 2026 1688.50 (5.29%) 1604.60 1578.90 - 1699.00 1.0152 times

 weekly chart CreditAnalysis

Monthly price and charts CreditAnalysis

Strong monthly Stock price targets for CreditAnalysis CARERATING are 1564.7 and 1675.6

Monthly Target 11485.43
Monthly Target 21533.07
Monthly Target 31596.3333333333
Monthly Target 41643.97
Monthly Target 51707.23

Monthly price and volumes Credit Analysis

Date Closing Open Range Volume
Fri 13 March 2026 1580.70 (-1.96%) 1554.60 1548.70 - 1659.60 0.2797 times
Fri 27 February 2026 1612.30 (0.62%) 1602.40 1551.10 - 1728.00 0.7998 times
Fri 30 January 2026 1602.40 (0.16%) 1592.00 1528.30 - 1788.30 0.8363 times
Wed 31 December 2025 1599.90 (5.12%) 1522.90 1446.90 - 1659.00 0.856 times
Fri 28 November 2025 1522.00 (-5.15%) 1591.90 1483.00 - 1650.90 1.0065 times
Fri 31 October 2025 1604.60 (5.24%) 1539.90 1447.10 - 1633.30 0.8674 times
Tue 30 September 2025 1524.70 (-2.46%) 1556.10 1506.00 - 1670.90 0.7507 times
Fri 29 August 2025 1563.20 (-7.87%) 1685.00 1544.60 - 1718.50 1.0435 times
Thu 31 July 2025 1696.70 (-5.12%) 1806.10 1681.00 - 1932.00 1.5683 times
Mon 30 June 2025 1788.20 (-0.43%) 1819.00 1739.00 - 1964.00 1.9918 times
Fri 30 May 2025 1796.00 (48.53%) 1210.70 1202.50 - 1800.00 4.0462 times

 monthly chart CreditAnalysis

Yearly price and charts CreditAnalysis

Strong yearly Stock price targets for CreditAnalysis CARERATING are 1424.5 and 1684.5

Yearly Target 11372.43
Yearly Target 21476.57
Yearly Target 31632.4333333333
Yearly Target 41736.57
Yearly Target 51892.43

Yearly price and volumes Credit Analysis

Date Closing Open Range Volume
Fri 13 March 2026 1580.70 (-1.2%) 1592.00 1528.30 - 1788.30 0.0806 times
Wed 31 December 2025 1599.90 (15.96%) 1370.00 1052.00 - 1964.00 0.6699 times
Tue 31 December 2024 1379.65 (44.98%) 957.00 921.80 - 1571.00 0.7107 times
Fri 29 December 2023 951.60 (56.8%) 609.00 590.00 - 1010.00 0.9708 times
Fri 30 December 2022 606.90 (-1.99%) 618.10 403.00 - 654.85 1.2103 times
Fri 31 December 2021 619.25 (17.75%) 530.00 407.20 - 791.00 2.2591 times
Thu 31 December 2020 525.90 (-17.69%) 623.95 235.00 - 727.00 2.4638 times
Tue 31 December 2019 638.95 (-35.24%) 990.00 443.70 - 1035.05 0.7179 times
Mon 31 December 2018 986.70 (-25.94%) 1328.00 950.10 - 1430.00 0.5247 times
Fri 29 December 2017 1332.35 (2.07%) 1314.90 1282.60 - 1725.00 0.3922 times
Fri 30 December 2016 1305.35 (-2.96%) 1327.00 883.00 - 1575.00 0.5253 times

Indicator Analysis of CreditAnalysis

Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1607.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Analysis CARERATING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Credit Analysis CARERATING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1584.85

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1613 and price is deviating by 22 points

Upper Bollinger band is at 1656 and lower is at 1569, while middle bands are at 1591 and 1634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditAnalysis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditAnalysis in short term and the sell signal is strong.

CreditAnalysis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditAnalysis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditAnalysis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.54 and CreditAnalysis CARERATING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.

CreditAnalysis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Analysis CARERATING

DMA (daily moving average) of Credit Analysis CARERATING

DMA period DMA value
5 day DMA 1605.38
12 day DMA 1607.68
20 day DMA 1612.1
35 day DMA 1608.96
50 day DMA 1619.26
100 day DMA 1589.03
150 day DMA 1585.58
200 day DMA 1638.24

EMA (exponential moving average) of Credit Analysis CARERATING

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.371616.211608.71
12 day EMA1607.751612.671609.3
20 day EMA1609.9316131611.08
35 day EMA1613.411615.341614.41
50 day EMA1616.271617.721617.17

SMA (simple moving average) of Credit Analysis CARERATING

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.381613.441614.72
12 day SMA1607.681609.411605.58
20 day SMA1612.11613.81612.15
35 day SMA1608.961608.991607.45
50 day SMA1619.261619.641618.75
100 day SMA1589.031588.671588.06
150 day SMA1585.581585.931586.04
200 day SMA1638.241638.861639.19

Fundamentals, profit and EPS of Credit Analysis CARERATING

EPS is 51.03 and PE is: 30.98

Last quarter profit: (September 2025 quarter) 57.21 crores (22.96%)

Debt: 25.42 in crores

Market capitalization: 4600.01

EPS is 47.55 and PE is: 33.24

Last quarter profit: (June 2025 quarter) 26.50 crores (24.36%)

Debt: 23.77 in crores

Market capitalization: 4688.28

Videos related to: CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top