ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets CreditAnalysis

Strong intraday Stock price targets for CreditAnalysis are 1535.8 and 1574.8

Intraday Target 11504.87
Intraday Target 21527.73
Intraday Target 31543.8666666667
Intraday Target 41566.73
Intraday Target 51582.87

Daily price and volume Credit Analysis

Date Closing Open Range Volume
Mon 08 December 2025 1550.60 (0.39%) 1521.00 1521.00 - 1560.00 2.5224 times
Fri 05 December 2025 1544.60 (0.86%) 1517.90 1517.90 - 1550.00 0.9453 times
Thu 04 December 2025 1531.50 (0.38%) 1501.00 1501.00 - 1538.80 0.9841 times
Wed 03 December 2025 1525.70 (3.31%) 1491.60 1475.50 - 1532.30 1.0132 times
Tue 02 December 2025 1476.80 (-1.18%) 1494.40 1446.90 - 1494.40 1.8233 times
Mon 01 December 2025 1494.40 (-1.81%) 1522.90 1492.00 - 1529.50 0.2794 times
Fri 28 November 2025 1522.00 (-1%) 1537.40 1510.00 - 1538.00 0.3682 times
Thu 27 November 2025 1537.40 (0.03%) 1544.70 1512.40 - 1544.70 1.0011 times
Wed 26 November 2025 1537.00 (1.8%) 1501.00 1501.00 - 1548.00 0.6206 times
Tue 25 November 2025 1509.80 (0.99%) 1513.00 1483.00 - 1523.80 0.4423 times
Mon 24 November 2025 1495.00 (-0.99%) 1517.50 1491.10 - 1517.50 0.4973 times

 Daily chart CreditAnalysis

Weekly price and charts CreditAnalysis

Strong weekly Stock price targets for CreditAnalysis CARERATING are 1535.8 and 1574.8

Weekly Target 11504.87
Weekly Target 21527.73
Weekly Target 31543.8666666667
Weekly Target 41566.73
Weekly Target 51582.87

Weekly price and volumes for Credit Analysis

Date Closing Open Range Volume
Mon 08 December 2025 1550.60 (0.39%) 1521.00 1521.00 - 1560.00 0.5187 times
Fri 05 December 2025 1544.60 (1.48%) 1522.90 1446.90 - 1550.00 1.0375 times
Fri 28 November 2025 1522.00 (0.8%) 1517.50 1483.00 - 1548.00 0.6024 times
Fri 21 November 2025 1509.90 (-5.48%) 1612.60 1488.00 - 1629.00 1.0358 times
Fri 14 November 2025 1597.40 (-1.32%) 1618.70 1512.30 - 1650.90 2.5079 times
Fri 07 November 2025 1618.70 (0.88%) 1591.90 1581.50 - 1630.00 0.4955 times
Fri 31 October 2025 1604.60 (1.41%) 1589.00 1537.80 - 1633.30 0.7879 times
Fri 24 October 2025 1582.30 (2.39%) 1550.10 1522.00 - 1612.00 0.6912 times
Fri 17 October 2025 1545.40 (4.36%) 1480.80 1478.00 - 1589.00 1.2609 times
Fri 10 October 2025 1480.80 (-2.46%) 1495.50 1447.10 - 1532.00 1.0622 times
Fri 03 October 2025 1518.20 (-2.6%) 1558.80 1505.30 - 1574.40 0.4145 times

 weekly chart CreditAnalysis

Monthly price and charts CreditAnalysis

Strong monthly Stock price targets for CreditAnalysis CARERATING are 1498.75 and 1611.85

Monthly Target 11406.07
Monthly Target 21478.33
Monthly Target 31519.1666666667
Monthly Target 41591.43
Monthly Target 51632.27

Monthly price and volumes Credit Analysis

Date Closing Open Range Volume
Mon 08 December 2025 1550.60 (1.88%) 1522.90 1446.90 - 1560.00 0.2463 times
Fri 28 November 2025 1522.00 (-5.15%) 1591.90 1483.00 - 1650.90 0.7346 times
Fri 31 October 2025 1604.60 (5.24%) 1539.90 1447.10 - 1633.30 0.6331 times
Tue 30 September 2025 1524.70 (-2.46%) 1556.10 1506.00 - 1670.90 0.548 times
Fri 29 August 2025 1563.20 (-7.87%) 1685.00 1544.60 - 1718.50 0.7616 times
Thu 31 July 2025 1696.70 (-5.12%) 1806.10 1681.00 - 1932.00 1.1446 times
Mon 30 June 2025 1788.20 (-0.43%) 1819.00 1739.00 - 1964.00 1.4538 times
Fri 30 May 2025 1796.00 (48.53%) 1210.70 1202.50 - 1800.00 2.9532 times
Wed 30 April 2025 1209.20 (9.33%) 1089.40 1052.00 - 1233.80 0.7992 times
Fri 28 March 2025 1106.00 (-1.41%) 1138.65 1062.95 - 1196.95 0.7256 times
Fri 28 February 2025 1121.80 (-9.33%) 1225.80 1111.00 - 1309.00 0.4936 times

 monthly chart CreditAnalysis

Yearly price and charts CreditAnalysis

Strong yearly Stock price targets for CreditAnalysis CARERATING are 1301.3 and 2213.3

Yearly Target 1610.2
Yearly Target 21080.4
Yearly Target 31522.2
Yearly Target 41992.4
Yearly Target 52434.2

Yearly price and volumes Credit Analysis

Date Closing Open Range Volume
Mon 08 December 2025 1550.60 (12.39%) 1370.00 1052.00 - 1964.00 0.6218 times
Tue 31 December 2024 1379.65 (44.98%) 957.00 921.80 - 1571.00 0.6819 times
Fri 29 December 2023 951.60 (56.8%) 609.00 590.00 - 1010.00 0.9314 times
Fri 30 December 2022 606.90 (-1.99%) 618.10 403.00 - 654.85 1.1612 times
Fri 31 December 2021 619.25 (17.75%) 530.00 407.20 - 791.00 2.1674 times
Thu 31 December 2020 525.90 (-17.69%) 623.95 235.00 - 727.00 2.3639 times
Tue 31 December 2019 638.95 (-35.24%) 990.00 443.70 - 1035.05 0.6888 times
Mon 31 December 2018 986.70 (-25.94%) 1328.00 950.10 - 1430.00 0.5034 times
Fri 29 December 2017 1332.35 (2.07%) 1314.90 1282.60 - 1725.00 0.3763 times
Fri 30 December 2016 1305.35 (-2.96%) 1327.00 883.00 - 1575.00 0.504 times
Thu 31 December 2015 1345.10 (0%) 1110.00 1093.70 - 1415.00 0.0694 times

Indicator Analysis of CreditAnalysis

Tomorrow's movement Prediction of Credit Analysis CARERATING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1530.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Analysis CARERATING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Analysis CARERATING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credit Analysis CARERATING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1534 and price is deviating by 34 points

Upper Bollinger band is at 1601 and lower is at 1467, while middle bands are at 1501 and 1568

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditAnalysis (CARERATING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditAnalysis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditAnalysis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditAnalysis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditAnalysis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditAnalysis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.58 and CreditAnalysis CARERATING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditAnalysis CARERATING stock. Volume based technical analysis of CreditAnalysis CARERATING stock is negative.

CreditAnalysis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Analysis CARERATING

DMA (daily moving average) of Credit Analysis CARERATING

DMA period DMA value
5 day DMA 1525.84
12 day DMA 1519.56
20 day DMA 1533.68
35 day DMA 1556.87
50 day DMA 1546.98
100 day DMA 1599.71
150 day DMA 1638.57
200 day DMA 1518.66

EMA (exponential moving average) of Credit Analysis CARERATING

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.451526.371517.25
12 day EMA1530.051526.311522.98
20 day EMA1535.291533.681532.53
35 day EMA1538.741538.041537.65
50 day EMA1547.061546.921547.01

SMA (simple moving average) of Credit Analysis CARERATING

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.841514.61510.08
12 day SMA1519.561516.281515.11
20 day SMA1533.681536.131539.84
35 day SMA1556.871557.431558.29
50 day SMA1546.981546.581546.74
100 day SMA1599.711602.591604.87
150 day SMA1638.571636.751634.7
200 day SMA1518.661516.951515.29

Fundamentals, profit and EPS of Credit Analysis CARERATING

EPS is 47.55 and PE is: 32.61

Last quarter profit: (June 2025 quarter) 26.50 crores (24.36%)

Debt: 23.77 in crores

Market capitalization: 4688.28

EPS is 45.85 and PE is: 33.82

Last quarter profit: (March 2025 quarter) 43.37 crores (76.95%)

Debt: 23.76 in crores

Market capitalization: 5375.81

Videos related to: CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top