Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.46 and 20.05
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.5 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.89 (-0.75%) | 20.04 | 19.62 - 20.21 | 0.8652 times | Fri 04 September 2026 | 20.04 (1.42%) | 20.00 | 19.44 - 20.70 | 1.6975 times | Thu 03 September 2026 | 19.76 (0%) | 19.76 | 19.10 - 19.99 | 2.1946 times | Wed 02 September 2026 | 19.76 (4.99%) | 18.60 | 18.60 - 19.76 | 1.193 times | Tue 01 September 2026 | 18.82 (-3.29%) | 19.46 | 18.56 - 19.69 | 0.6938 times | Mon 31 August 2026 | 19.46 (-2.8%) | 19.80 | 19.25 - 19.82 | 0.6898 times | Fri 28 August 2026 | 20.02 (-1.28%) | 20.28 | 19.94 - 20.45 | 0.4236 times | Thu 27 August 2026 | 20.28 (0.15%) | 20.55 | 20.10 - 20.55 | 1.0055 times | Wed 26 August 2026 | 20.25 (0.7%) | 20.45 | 20.06 - 20.50 | 0.2242 times | Tue 25 August 2026 | 20.11 (0.15%) | 20.00 | 19.32 - 20.59 | 1.0129 times | Mon 24 August 2026 | 20.08 (3.03%) | 19.88 | 18.80 - 20.30 | 0.7141 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 19.46 and 20.05
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.89 (-0.75%) | 20.04 | 19.62 - 20.21 | 0.1787 times | Fri 04 September 2026 | 20.04 (0.1%) | 19.80 | 18.56 - 20.70 | 1.3362 times | Fri 28 August 2026 | 20.02 (2.72%) | 19.88 | 18.80 - 20.59 | 0.6982 times | Fri 21 August 2026 | 19.49 (-8.2%) | 21.70 | 19.45 - 21.90 | 1.2615 times | Fri 14 August 2026 | 21.23 (9.66%) | 20.32 | 19.35 - 21.69 | 3.5843 times | Fri 07 August 2026 | 19.36 (56.51%) | 17.81 | 17.52 - 19.36 | 0.5088 times | Fri 10 July 2026 | 12.37 (-5.36%) | 12.85 | 12.26 - 13.11 | 0.4812 times | Fri 03 July 2026 | 13.07 (1.4%) | 12.93 | 12.18 - 13.10 | 0.5448 times | Thu 25 June 2026 | 12.89 (-0.08%) | 12.85 | 12.25 - 13.21 | 0.8271 times | Fri 19 June 2026 | 12.90 (-2.86%) | 13.88 | 12.52 - 13.88 | 0.5791 times | Fri 12 June 2026 | 13.28 (-2.92%) | 13.67 | 12.45 - 13.97 | 0.5038 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 19.23 and 21.37
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.89 (2.21%) | 19.46 | 18.56 - 20.70 | 0.389 times | Mon 31 August 2026 | 19.46 (57.32%) | 17.81 | 17.52 - 21.90 | 1.7558 times | Fri 10 July 2026 | 12.37 (-0.48%) | 12.43 | 12.26 - 13.11 | 0.2492 times | Tue 30 June 2026 | 12.43 (-10.19%) | 13.80 | 12.18 - 13.97 | 0.8158 times | Fri 29 May 2026 | 13.84 (3.36%) | 13.30 | 12.72 - 15.00 | 0.8145 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.9939 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.4044 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.2402 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 1.0786 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 2.2586 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 5.6553 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 15.44 and 26.36
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 17.59 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.89 (-54.72%) | 12.80 | 10.98 - 21.90 | 1.8952 times | Mon 08 September 2025 | 43.93 (-57.44%) | 103.21 | 42.00 - 105.27 | 2.8125 times | Tue 31 December 2024 | 103.21 (19.32%) | 172.00 | 101.01 - 172.00 | 0.4194 times | Mon 26 April 2021 | 86.50 (9.08%) | 148.00 | 71.05 - 149.00 | 0.2133 times | Mon 09 December 2019 | 79.30 (-60.04%) | 199.00 | 73.55 - 230.00 | 0.6366 times | Mon 31 December 2018 | 198.45 (0%) | 185.00 | 178.00 - 200.95 | 0.023 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CapitalTrust CAPTRUST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.15 |
| 35 day DMA | 17.37 |
| 50 day DMA | 16.14 |
| 100 day DMA | 14.51 |
| 150 day DMA | 27.64 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.79 | 19.67 |
| 12 day EMA | 19.71 | 19.68 | 19.62 |
| 20 day EMA | 19.2 | 19.13 | 19.03 |
| 35 day EMA | 18 | 17.89 | 17.76 |
| 50 day EMA | 16.34 | 16.2 | 16.04 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.57 | 19.56 |
| 12 day SMA | 19.83 | 19.86 | 19.9 |
| 20 day SMA | 20.15 | 20.17 | 20.14 |
| 35 day SMA | 17.37 | 17.17 | 16.98 |
| 50 day SMA | 16.14 | 16.02 | 15.91 |
| 100 day SMA | 14.51 | 14.43 | 14.35 |
| 150 day SMA | 27.64 | 27.99 | 28.34 |
| 200 day SMA | 43.13 | 43.55 | 43.99 |
Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
