Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.74 and 21
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 20.06 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 21.32 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.04 (1.42%) | 20.00 | 19.44 - 20.70 | 1.7235 times | Thu 03 September 2026 | 19.76 (0%) | 19.76 | 19.10 - 19.99 | 2.2283 times | Wed 02 September 2026 | 19.76 (4.99%) | 18.60 | 18.60 - 19.76 | 1.2113 times | Tue 01 September 2026 | 18.82 (-3.29%) | 19.46 | 18.56 - 19.69 | 0.7044 times | Mon 31 August 2026 | 19.46 (-2.8%) | 19.80 | 19.25 - 19.82 | 0.7003 times | Fri 28 August 2026 | 20.02 (-1.28%) | 20.28 | 19.94 - 20.45 | 0.4301 times | Thu 27 August 2026 | 20.28 (0.15%) | 20.55 | 20.10 - 20.55 | 1.021 times | Wed 26 August 2026 | 20.25 (0.7%) | 20.45 | 20.06 - 20.50 | 0.2276 times | Tue 25 August 2026 | 20.11 (0.15%) | 20.00 | 19.32 - 20.59 | 1.0284 times | Mon 24 August 2026 | 20.08 (3.03%) | 19.88 | 18.80 - 20.30 | 0.725 times | Fri 21 August 2026 | 19.49 (-3.71%) | 20.29 | 19.45 - 20.29 | 0.9804 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 19.3 and 21.44
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.04 (0.1%) | 19.80 | 18.56 - 20.70 | 1.2941 times | Fri 28 August 2026 | 20.02 (2.72%) | 19.88 | 18.80 - 20.59 | 0.6763 times | Fri 21 August 2026 | 19.49 (-8.2%) | 21.70 | 19.45 - 21.90 | 1.2218 times | Fri 14 August 2026 | 21.23 (9.66%) | 20.32 | 19.35 - 21.69 | 3.4714 times | Fri 07 August 2026 | 19.36 (56.51%) | 17.81 | 17.52 - 19.36 | 0.4927 times | Fri 10 July 2026 | 12.37 (-5.36%) | 12.85 | 12.26 - 13.11 | 0.4661 times | Fri 03 July 2026 | 13.07 (1.4%) | 12.93 | 12.18 - 13.10 | 0.5276 times | Thu 25 June 2026 | 12.89 (-0.08%) | 12.85 | 12.25 - 13.21 | 0.8011 times | Fri 19 June 2026 | 12.90 (-2.86%) | 13.88 | 12.52 - 13.88 | 0.5609 times | Fri 12 June 2026 | 13.28 (-2.92%) | 13.67 | 12.45 - 13.97 | 0.488 times | Fri 05 June 2026 | 13.68 (-1.16%) | 13.80 | 12.51 - 13.95 | 0.796 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 19.3 and 21.44
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.04 (2.98%) | 19.46 | 18.56 - 20.70 | 0.34 times | Mon 31 August 2026 | 19.46 (57.32%) | 17.81 | 17.52 - 21.90 | 1.7647 times | Fri 10 July 2026 | 12.37 (-0.48%) | 12.43 | 12.26 - 13.11 | 0.2505 times | Tue 30 June 2026 | 12.43 (-10.19%) | 13.80 | 12.18 - 13.97 | 0.82 times | Fri 29 May 2026 | 13.84 (3.36%) | 13.30 | 12.72 - 15.00 | 0.8187 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.999 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.4116 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.2414 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 1.0841 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 2.2701 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 5.6841 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 15.51 and 26.43
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.04 (-54.38%) | 12.80 | 10.98 - 21.90 | 1.885 times | Mon 08 September 2025 | 43.93 (-57.44%) | 103.21 | 42.00 - 105.27 | 2.8196 times | Tue 31 December 2024 | 103.21 (19.32%) | 172.00 | 101.01 - 172.00 | 0.4204 times | Mon 26 April 2021 | 86.50 (9.08%) | 148.00 | 71.05 - 149.00 | 0.2138 times | Mon 09 December 2019 | 79.30 (-60.04%) | 199.00 | 73.55 - 230.00 | 0.6382 times | Mon 31 December 2018 | 198.45 (0%) | 185.00 | 178.00 - 200.95 | 0.023 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and CapitalTrust CAPTRUST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.17 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.02 |
| 100 day DMA | 14.43 |
| 150 day DMA | 27.99 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.67 | 19.62 |
| 12 day EMA | 19.68 | 19.62 | 19.59 |
| 20 day EMA | 19.13 | 19.03 | 18.95 |
| 35 day EMA | 17.94 | 17.82 | 17.71 |
| 50 day EMA | 16.24 | 16.08 | 15.93 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.56 | 19.67 |
| 12 day SMA | 19.86 | 19.9 | 20.03 |
| 20 day SMA | 20.17 | 20.14 | 19.77 |
| 35 day SMA | 17.17 | 16.98 | 16.79 |
| 50 day SMA | 16.02 | 15.91 | 15.79 |
| 100 day SMA | 14.43 | 14.35 | 14.28 |
| 150 day SMA | 27.99 | 28.34 | 28.71 |
| 200 day SMA | 43.55 | 43.99 | 44.44 |
Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
