ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 11.59 and 12.48

Intraday Target 110.93
Intraday Target 211.35
Intraday Target 311.82
Intraday Target 412.24
Intraday Target 512.71

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 24 March 2026 11.77 (-0.68%) 11.55 11.40 - 12.29 1.3432 times
Mon 23 March 2026 11.85 (0%) 12.30 11.32 - 12.30 0.9188 times
Fri 20 March 2026 11.85 (0%) 11.80 11.53 - 12.20 0.8054 times
Thu 19 March 2026 11.85 (1.11%) 12.24 11.51 - 12.24 0.1619 times
Wed 18 March 2026 11.72 (2.27%) 11.50 11.50 - 11.83 0.389 times
Tue 17 March 2026 11.46 (-1.55%) 11.67 11.21 - 11.74 1.0367 times
Mon 16 March 2026 11.64 (0.43%) 11.30 11.15 - 11.80 1.7526 times
Fri 13 March 2026 11.59 (0%) 11.90 11.45 - 11.99 0.9751 times
Thu 12 March 2026 11.59 (-4.06%) 12.00 11.51 - 12.45 1.6419 times
Wed 11 March 2026 12.08 (-1.95%) 12.35 11.80 - 12.88 0.9754 times
Tue 10 March 2026 12.32 (2.5%) 12.59 12.05 - 12.59 0.4129 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 11.06 and 12.04

Weekly Target 110.82
Weekly Target 211.29
Weekly Target 311.796666666667
Weekly Target 412.27
Weekly Target 512.78

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 24 March 2026 11.77 (-0.68%) 12.30 11.32 - 12.30 0.7294 times
Fri 20 March 2026 11.85 (2.24%) 11.30 11.15 - 12.24 1.3367 times
Fri 13 March 2026 11.59 (-2.61%) 12.01 11.45 - 12.88 1.6117 times
Fri 06 March 2026 11.90 (-72.16%) 44.00 11.90 - 44.49 0.4999 times
Fri 05 September 2025 42.75 (-4.64%) 45.90 42.00 - 45.90 0.7859 times
Fri 29 August 2025 44.83 (-9.43%) 49.00 42.60 - 49.50 0.8108 times
Fri 22 August 2025 49.50 (-4.72%) 49.35 44.53 - 51.51 1.7694 times
Thu 14 August 2025 51.95 (-12.66%) 60.00 51.95 - 60.00 0.9451 times
Fri 08 August 2025 59.48 (-1.72%) 62.00 56.00 - 62.00 0.5056 times
Fri 01 August 2025 60.52 (-9.43%) 68.00 57.90 - 68.00 1.0055 times
Fri 25 July 2025 66.82 (-6.95%) 72.33 66.00 - 73.00 0.8468 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 10.6 and 12.33

Monthly Target 110.2
Monthly Target 210.99
Monthly Target 311.933333333333
Monthly Target 412.72
Monthly Target 513.66

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 24 March 2026 11.77 (-73.21%) 12.80 11.15 - 12.88 0.9341 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.2096 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 0.9414 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 1.9712 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 4.9357 times
Fri 30 May 2025 95.35 (7.84%) 95.00 89.70 - 98.00 0.1111 times
Fri 31 January 2025 88.42 (-14.33%) 103.21 79.94 - 105.27 0.1495 times
Tue 31 December 2024 103.21 (-1.03%) 104.99 103.21 - 130.00 0.2925 times
Fri 29 November 2024 104.28 (-6.25%) 111.23 101.01 - 121.07 0.1648 times
Thu 31 October 2024 111.23 (-21.09%) 138.65 104.00 - 142.00 0.2901 times
Mon 30 September 2024 140.96 (62.96%) 172.00 133.05 - 172.00 0.493 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 10.6 and 12.33

Yearly Target 110.2
Yearly Target 210.99
Yearly Target 311.933333333333
Yearly Target 412.72
Yearly Target 513.66

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 24 March 2026 11.77 (-73.21%) 12.80 11.15 - 12.88 0.4287 times
Mon 08 September 2025 43.93 (-57.44%) 103.21 42.00 - 105.27 3.8174 times
Tue 31 December 2024 103.21 (19.32%) 172.00 101.01 - 172.00 0.5692 times
Mon 26 April 2021 86.50 (9.08%) 148.00 71.05 - 149.00 0.2895 times
Mon 09 December 2019 79.30 (-60.04%) 199.00 73.55 - 230.00 0.864 times
Mon 31 December 2018 198.45 (0%) 185.00 178.00 - 200.95 0.0312 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 16 points

Upper Bollinger band is at 53 and lower is at -7, while middle bands are at 8 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and CapitalTrust CAPTRUST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.81
20 day DMA 22.83
35 day DMA 35.49
50 day DMA 44.48
100 day DMA 64.7
150 day DMA 80.31
200 day DMA 89.61

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9512.0412.14
12 day EMA15.6316.3317.15
20 day EMA21.8122.8724.03
35 day EMA32.2333.4334.7
50 day EMA43.2744.5545.88

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.7511.7
12 day SMA11.8111.8214.5
20 day SMA22.8324.4626.19
35 day SMA35.4936.8238.14
50 day SMA44.4845.6346.72
100 day SMA64.765.5266.35
150 day SMA80.3180.9581.6
200 day SMA89.6190.0790.52

Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top