CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 13.12 and 13.88
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.41 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.78 (3.07%) | 13.97 | 13.21 - 13.97 | 0.1438 times | Mon 08 June 2026 | 13.37 (-2.27%) | 13.67 | 13.00 - 13.67 | 0.4465 times | Fri 05 June 2026 | 13.68 (2.86%) | 13.89 | 13.20 - 13.89 | 0.3239 times | Thu 04 June 2026 | 13.30 (0.83%) | 13.07 | 13.00 - 13.50 | 0.212 times | Wed 03 June 2026 | 13.19 (-4.07%) | 13.75 | 13.07 - 13.95 | 1.8382 times | Tue 02 June 2026 | 13.75 (4.56%) | 12.51 | 12.51 - 13.80 | 0.9762 times | Mon 01 June 2026 | 13.15 (-4.99%) | 13.80 | 13.15 - 13.80 | 0.965 times | Fri 29 May 2026 | 13.84 (-4.95%) | 14.27 | 13.84 - 14.73 | 2.8236 times | Wed 27 May 2026 | 14.56 (4.97%) | 13.57 | 13.57 - 14.56 | 1.6219 times | Tue 26 May 2026 | 13.87 (-4.08%) | 14.80 | 13.77 - 14.80 | 0.6488 times | Mon 25 May 2026 | 14.46 (-1.03%) | 14.37 | 14.25 - 15.00 | 0.8681 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 13.39 and 14.36
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.78 (0.73%) | 13.67 | 13.00 - 13.97 | 0.1566 times | Fri 05 June 2026 | 13.68 (-1.16%) | 13.80 | 12.51 - 13.95 | 1.1448 times | Fri 29 May 2026 | 13.84 (-5.27%) | 14.37 | 13.57 - 15.00 | 1.5817 times | Fri 22 May 2026 | 14.61 (12.38%) | 13.00 | 12.72 - 14.67 | 1.4142 times | Fri 15 May 2026 | 13.00 (-4.06%) | 13.30 | 12.97 - 13.55 | 0.3303 times | Fri 08 May 2026 | 13.55 (1.19%) | 13.30 | 12.95 - 13.73 | 0.6767 times | Thu 30 April 2026 | 13.39 (3.08%) | 13.24 | 13.15 - 13.67 | 0.4051 times | Fri 24 April 2026 | 12.99 (-1.59%) | 13.21 | 12.99 - 13.72 | 1.8894 times | Fri 17 April 2026 | 13.20 (-1.12%) | 13.11 | 12.82 - 13.20 | 0.9609 times | Fri 10 April 2026 | 13.35 (17.62%) | 11.51 | 11.36 - 13.39 | 1.4402 times | Thu 02 April 2026 | 11.35 (0.44%) | 11.10 | 10.98 - 12.00 | 0.5732 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.42 and 13.88
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.78 (-0.43%) | 13.80 | 12.51 - 13.97 | 0.2036 times | Fri 29 May 2026 | 13.84 (3.36%) | 13.30 | 12.72 - 15.00 | 0.6261 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.764 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.0796 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.1846 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.8291 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.7362 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.3472 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.0979 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1317 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.2577 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 12.38 and 16.4
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.78 (-68.63%) | 12.80 | 10.98 - 15.00 | 1.2 times | Mon 08 September 2025 | 43.93 (-57.44%) | 103.21 | 42.00 - 105.27 | 3.2889 times | Tue 31 December 2024 | 103.21 (19.32%) | 172.00 | 101.01 - 172.00 | 0.4904 times | Mon 26 April 2021 | 86.50 (9.08%) | 148.00 | 71.05 - 149.00 | 0.2494 times | Mon 09 December 2019 | 79.30 (-60.04%) | 199.00 | 73.55 - 230.00 | 0.7444 times | Mon 31 December 2018 | 198.45 (0%) | 185.00 | 178.00 - 200.95 | 0.0269 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and CapitalTrust CAPTRUST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.13 |
| 100 day DMA | 29.38 |
| 150 day DMA | 48.06 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.49 | 13.55 |
| 12 day EMA | 13.6 | 13.57 | 13.61 |
| 20 day EMA | 13.55 | 13.53 | 13.55 |
| 35 day EMA | 13.32 | 13.29 | 13.28 |
| 50 day EMA | 13.05 | 13.02 | 13.01 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.46 | 13.41 |
| 12 day SMA | 13.8 | 13.81 | 13.82 |
| 20 day SMA | 13.61 | 13.6 | 13.61 |
| 35 day SMA | 13.5 | 13.48 | 13.47 |
| 50 day SMA | 13.13 | 13.09 | 13.06 |
| 100 day SMA | 29.38 | 29.91 | 30.47 |
| 150 day SMA | 48.06 | 48.6 | 49.16 |
| 200 day SMA | 64 | 64.48 | 64.98 |


