ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 16.89 and 18.14

Intraday Target 116.67
Intraday Target 217.11
Intraday Target 317.92
Intraday Target 418.36
Intraday Target 519.17

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (-4.57%) 18.15 17.48 - 18.73 1.0681 times
Mon 28 September 2026 18.39 (-1.76%) 18.30 18.02 - 19.14 0.3408 times
Fri 25 September 2026 18.72 (-1.47%) 18.80 18.15 - 18.87 0.6417 times
Thu 24 September 2026 19.00 (-1.81%) 19.50 18.60 - 19.70 1.1299 times
Wed 23 September 2026 19.35 (-0.77%) 19.60 19.01 - 19.60 0.9895 times
Tue 22 September 2026 19.50 (3.07%) 19.50 18.74 - 19.50 0.1567 times
Mon 21 September 2026 18.92 (-2.42%) 19.70 18.80 - 19.85 0.4951 times
Fri 18 September 2026 19.39 (4.92%) 18.60 18.60 - 19.40 2.6763 times
Thu 17 September 2026 18.48 (5%) 17.98 17.50 - 18.48 1.3425 times
Wed 16 September 2026 17.60 (-1.68%) 17.89 17.55 - 18.39 1.1595 times
Tue 15 September 2026 17.90 (-1.21%) 17.82 17.80 - 18.30 0.4971 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 16.69 and 18.35

Weekly Target 116.4
Weekly Target 216.97
Weekly Target 318.056666666667
Weekly Target 418.63
Weekly Target 519.72

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (-6.25%) 18.30 17.48 - 19.14 0.2781 times
Fri 25 September 2026 18.72 (-3.46%) 19.70 18.15 - 19.85 0.6736 times
Fri 18 September 2026 19.39 (7.01%) 17.82 17.50 - 19.40 1.1202 times
Fri 11 September 2026 18.12 (-9.58%) 20.04 17.80 - 20.21 1.0984 times
Fri 04 September 2026 20.04 (0.1%) 19.80 18.56 - 20.70 1.1595 times
Fri 28 August 2026 20.02 (2.72%) 19.88 18.80 - 20.59 0.6059 times
Fri 21 August 2026 19.49 (-8.2%) 21.70 19.45 - 21.90 1.0947 times
Fri 14 August 2026 21.23 (9.66%) 20.32 19.35 - 21.69 3.1104 times
Fri 07 August 2026 19.36 (56.51%) 17.81 17.52 - 19.36 0.4415 times
Fri 10 July 2026 12.37 (-5.36%) 12.85 12.26 - 13.11 0.4176 times
Fri 03 July 2026 13.07 (1.4%) 12.93 12.18 - 13.10 0.4727 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 15.91 and 19.13

Monthly Target 115.36
Monthly Target 216.45
Monthly Target 318.576666666667
Monthly Target 419.67
Monthly Target 521.8

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (-9.82%) 19.46 17.48 - 20.70 1.2505 times
Mon 31 August 2026 19.46 (57.32%) 17.81 17.52 - 21.90 1.5984 times
Fri 10 July 2026 12.37 (-0.48%) 12.43 12.26 - 13.11 0.2269 times
Tue 30 June 2026 12.43 (-10.19%) 13.80 12.18 - 13.97 0.7427 times
Fri 29 May 2026 13.84 (3.36%) 13.30 12.72 - 15.00 0.7415 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 0.9048 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.2785 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.2186 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 0.9819 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 2.0561 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 5.1483 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 14.27 and 25.19

Yearly Target 15.89
Yearly Target 211.72
Yearly Target 316.81
Yearly Target 422.64
Yearly Target 527.73

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (-60.05%) 12.80 10.98 - 21.90 2.0848 times
Mon 08 September 2025 43.93 (-57.44%) 103.21 42.00 - 105.27 2.6826 times
Tue 31 December 2024 103.21 (19.32%) 172.00 101.01 - 172.00 0.4 times
Mon 26 April 2021 86.50 (9.08%) 148.00 71.05 - 149.00 0.2034 times
Mon 09 December 2019 79.30 (-60.04%) 199.00 73.55 - 230.00 0.6072 times
Mon 31 December 2018 198.45 (0%) 185.00 178.00 - 200.95 0.0219 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.58
20 day DMA 18.89
35 day DMA 19.5
50 day DMA 17.75
100 day DMA 15.56
150 day DMA 22.45
200 day DMA 37.42

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.7618.95
12 day EMA18.6718.8718.96
20 day EMA18.7218.8418.89
35 day EMA18.0418.0718.05
50 day EMA17.4417.4417.4

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.9919.1
12 day SMA18.5818.6418.68
20 day SMA18.8918.9919.07
35 day SMA19.519.5819.61
50 day SMA17.7517.6617.56
100 day SMA15.5615.5115.44
150 day SMA22.4522.7923.13
200 day SMA37.4237.838.15

Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top