CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 12.86 and 13.11
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.31 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-1.66%) | 13.22 | 12.97 - 13.22 | 1.5083 times | Thu 14 May 2026 | 13.22 (-1.93%) | 13.22 | 13.22 - 13.23 | 0.9535 times | Wed 13 May 2026 | 13.48 (1.89%) | 13.00 | 13.00 - 13.48 | 0.2194 times | Tue 12 May 2026 | 13.23 (-2%) | 13.50 | 13.23 - 13.50 | 0.1418 times | Mon 11 May 2026 | 13.50 (-0.37%) | 13.30 | 13.30 - 13.55 | 0.4567 times | Fri 08 May 2026 | 13.55 (0.59%) | 13.73 | 13.55 - 13.73 | 2.5859 times | Thu 07 May 2026 | 13.47 (1.89%) | 13.48 | 13.47 - 13.48 | 1.785 times | Wed 06 May 2026 | 13.22 (1.93%) | 13.22 | 13.22 - 13.22 | 0.5679 times | Tue 05 May 2026 | 12.97 (-1.22%) | 12.95 | 12.95 - 12.97 | 0.3706 times | Mon 04 May 2026 | 13.13 (-1.94%) | 13.30 | 13.13 - 13.30 | 1.4108 times | Thu 30 April 2026 | 13.39 (-1.18%) | 13.49 | 13.39 - 13.49 | 0.4177 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 12.7 and 13.28
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-4.06%) | 13.30 | 12.97 - 13.55 | 0.2684 times | Fri 08 May 2026 | 13.55 (1.19%) | 13.30 | 12.95 - 13.73 | 0.5499 times | Thu 30 April 2026 | 13.39 (3.08%) | 13.24 | 13.15 - 13.67 | 0.3292 times | Fri 24 April 2026 | 12.99 (-1.59%) | 13.21 | 12.99 - 13.72 | 1.5354 times | Fri 17 April 2026 | 13.20 (-1.12%) | 13.11 | 12.82 - 13.20 | 0.7809 times | Fri 10 April 2026 | 13.35 (17.62%) | 11.51 | 11.36 - 13.39 | 1.1704 times | Thu 02 April 2026 | 11.35 (0.44%) | 11.10 | 10.98 - 12.00 | 0.4658 times | Fri 27 March 2026 | 11.30 (-4.64%) | 12.30 | 11.20 - 12.30 | 1.7911 times | Fri 20 March 2026 | 11.85 (2.24%) | 11.30 | 11.15 - 12.24 | 1.4094 times | Fri 13 March 2026 | 11.59 (-2.61%) | 12.01 | 11.45 - 12.88 | 1.6994 times | Fri 06 March 2026 | 11.90 (-72.16%) | 44.00 | 11.90 - 44.49 | 0.5271 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.59 and 13.37
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-2.91%) | 13.30 | 12.95 - 13.73 | 0.1643 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.797 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.1263 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.1926 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.865 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.8113 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.5352 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1021 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1374 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.2688 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1514 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 11.99 and 14.74
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 12.57 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-70.41%) | 12.80 | 10.98 - 13.73 | 0.9458 times | Mon 08 September 2025 | 43.93 (-57.44%) | 103.21 | 42.00 - 105.27 | 3.4631 times | Tue 31 December 2024 | 103.21 (19.32%) | 172.00 | 101.01 - 172.00 | 0.5164 times | Mon 26 April 2021 | 86.50 (9.08%) | 148.00 | 71.05 - 149.00 | 0.2626 times | Mon 09 December 2019 | 79.30 (-60.04%) | 199.00 | 73.55 - 230.00 | 0.7838 times | Mon 31 December 2018 | 198.45 (0%) | 185.00 | 178.00 - 200.95 | 0.0283 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.25
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.83 |
| 50 day DMA | 15.03 |
| 100 day DMA | 38.81 |
| 150 day DMA | 58.15 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.33 | 13.39 |
| 12 day EMA | 13.27 | 13.32 | 13.34 |
| 20 day EMA | 13.6 | 13.66 | 13.71 |
| 35 day EMA | 15.49 | 15.64 | 15.78 |
| 50 day EMA | 17.25 | 17.42 | 17.59 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.4 | 13.45 |
| 12 day SMA | 13.31 | 13.34 | 13.34 |
| 20 day SMA | 13.32 | 13.31 | 13.3 |
| 35 day SMA | 12.83 | 12.8 | 12.76 |
| 50 day SMA | 15.03 | 15.62 | 16.22 |
| 100 day SMA | 38.81 | 39.5 | 40.17 |
| 150 day SMA | 58.15 | 58.9 | 59.68 |
| 200 day SMA | 72.94 | 73.55 | 74.18 |


