BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 30.31 and 32.76
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 32.236666666667 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 34.69 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.86 (-2.63%) | 33.60 | 31.20 - 33.65 | 1.4385 times | Thu 29 October 2026 | 32.72 (-3.71%) | 33.75 | 31.12 - 33.75 | 2.1215 times | Wed 28 October 2026 | 33.98 (1.01%) | 33.95 | 33.10 - 34.35 | 0.3552 times | Tue 27 October 2026 | 33.64 (-0.62%) | 34.89 | 33.35 - 34.89 | 1.0178 times | Mon 26 October 2026 | 33.85 (-9.69%) | 37.50 | 33.14 - 38.66 | 3.4602 times | Fri 23 October 2026 | 37.48 (-1.06%) | 37.60 | 35.60 - 38.40 | 0.4218 times | Thu 22 October 2026 | 37.88 (-0.26%) | 38.40 | 36.80 - 39.19 | 0.1573 times | Wed 21 October 2026 | 37.98 (-3.99%) | 39.20 | 37.60 - 41.90 | 0.3114 times | Mon 19 October 2026 | 39.56 (-0.53%) | 40.69 | 37.80 - 40.69 | 0.2797 times | Fri 16 October 2026 | 39.77 (-0.92%) | 40.49 | 39.21 - 40.89 | 0.4366 times | Thu 15 October 2026 | 40.14 (0.35%) | 40.00 | 39.53 - 40.71 | 0.1034 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 27.72 and 35.26
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.86 (-14.99%) | 37.50 | 31.12 - 38.66 | 1.7155 times | Fri 23 October 2026 | 37.48 (-5.76%) | 40.69 | 35.60 - 41.90 | 0.2392 times | Fri 16 October 2026 | 39.77 (-0.53%) | 40.00 | 39.21 - 42.50 | 0.5183 times | Fri 09 October 2026 | 39.98 (0.03%) | 41.00 | 39.00 - 41.00 | 0.4858 times | Thu 01 October 2026 | 39.97 (-2.75%) | 41.10 | 38.01 - 42.00 | 0.8761 times | Fri 25 September 2026 | 41.10 (5.03%) | 39.14 | 38.01 - 42.49 | 2.0798 times | Fri 18 September 2026 | 39.13 (-2.42%) | 40.10 | 35.00 - 40.99 | 0.5238 times | Fri 11 September 2026 | 40.10 (-0.07%) | 43.00 | 38.55 - 43.00 | 0.4886 times | Fri 04 September 2026 | 40.13 (-0.91%) | 42.50 | 39.60 - 43.00 | 0.3504 times | Fri 28 August 2026 | 40.50 (2.87%) | 42.00 | 38.50 - 42.36 | 2.7226 times | Fri 21 August 2026 | 39.37 (-7.23%) | 42.65 | 38.80 - 44.40 | 1.5283 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 25.8 and 37.18
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.86 (-20.77%) | 41.00 | 31.12 - 42.50 | 0.609 times | Wed 30 September 2026 | 40.21 (-1.13%) | 42.87 | 35.00 - 43.00 | 0.8133 times | Mon 31 August 2026 | 40.67 (0.82%) | 38.55 | 38.50 - 44.94 | 1.053 times | Fri 31 July 2026 | 40.34 (-3.08%) | 41.20 | 39.23 - 44.90 | 0.4819 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.1223 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.3765 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.5439 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 18.55 and 44.43
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 39.993333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.86 (0%) | 42.99 | 31.12 - 57.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon Industries BONLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.39
Tomorrow's movement Prediction of Bonlon Industries BONLON is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BonlonIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BonlonIndustries in short term and the sell signal is strong.
BonlonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BonlonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BonlonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 36.57 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.29 |
| 100 day DMA | 40.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 34.37 | 35.19 |
| 12 day EMA | 35.7 | 36.4 | 37.07 |
| 20 day EMA | 36.99 | 37.53 | 38.04 |
| 35 day EMA | 38.18 | 38.55 | 38.89 |
| 50 day EMA | 38.88 | 39.17 | 39.43 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 34.33 | 35.37 |
| 12 day SMA | 36.57 | 37.33 | 38.09 |
| 20 day SMA | 38.04 | 38.46 | 38.83 |
| 35 day SMA | 38.8 | 39.06 | 39.27 |
| 50 day SMA | 39.29 | 39.49 | 39.68 |
| 100 day SMA | 40.69 | 40.78 | 40.88 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.86 and PE is: 17.13
Last quarter profit: (March 2026 quarter) 0.99 crores (130.23%)
Debt: 20.69 in crores
Market capitalization: 70.66
EPS is 1.57 and PE is: 20.29
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


