Munafa Stock Market Course + Intraday & FNO calls 
BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 46.66 and 48.8
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 48.443333333333 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 50.58 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.73 (-5%) | 49.87 | 47.73 - 49.87 | 0.2704 times | Thu 14 May 2026 | 50.24 (-4.29%) | 52.10 | 49.87 - 52.48 | 0.5396 times | Wed 13 May 2026 | 52.49 (-0.19%) | 51.33 | 51.33 - 53.94 | 0.51 times | Tue 12 May 2026 | 52.59 (-3.15%) | 52.11 | 52.11 - 55.89 | 0.4183 times | Mon 11 May 2026 | 54.30 (-2.51%) | 55.51 | 53.26 - 57.00 | 0.4449 times | Fri 08 May 2026 | 55.70 (5%) | 55.60 | 53.05 - 55.70 | 0.9045 times | Thu 07 May 2026 | 53.05 (2.02%) | 52.80 | 51.25 - 54.54 | 3.0883 times | Wed 06 May 2026 | 52.00 (-0.55%) | 51.16 | 51.16 - 52.94 | 0.2185 times | Tue 05 May 2026 | 52.29 (0.1%) | 53.97 | 51.16 - 53.97 | 1.7764 times | Mon 04 May 2026 | 52.24 (2.39%) | 51.01 | 50.00 - 53.20 | 1.8291 times | Thu 30 April 2026 | 51.02 (0.24%) | 52.59 | 49.26 - 52.59 | 0.2687 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 43.1 and 52.37
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.73 (-14.31%) | 55.51 | 47.73 - 57.00 | 0.8382 times | Fri 08 May 2026 | 55.70 (9.17%) | 51.01 | 50.00 - 55.70 | 3.001 times | Thu 30 April 2026 | 51.02 (2.61%) | 50.90 | 48.22 - 52.59 | 0.4171 times | Fri 24 April 2026 | 49.72 (0.93%) | 50.99 | 47.15 - 52.89 | 0.3307 times | Fri 17 April 2026 | 49.26 (0%) | 42.99 | 41.10 - 50.99 | 0.4131 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 43.1 and 52.37
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 50.82 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.73 (-6.45%) | 51.01 | 47.73 - 57.00 | 1.5357 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.4643 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 44.42 and 60.32
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 48.61 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 64.51 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.73 (0%) | 42.99 | 41.10 - 57.00 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon Industries BONLON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bonlon Industries BONLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BonlonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BonlonIndustries in short term and the buy signal is strong.
BonlonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BonlonIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BonlonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 52.09 | 53.01 |
| 12 day EMA | 51.21 | 51.84 | 52.13 |
| 20 day EMA | 50.38 | 50.66 | 50.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 53.06 | 53.63 |
| 12 day SMA | 52.05 | 52.12 | 52.06 |
| 20 day SMA | 51.05 | 51.11 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.57 and PE is: 30.4
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
