Munafa Stock Market Course + Intraday & FNO calls 
BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 43.1 and 45.11
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 43.44 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.45 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.09 (4.93%) | 44.08 | 42.11 - 44.12 | 1.1939 times | Wed 24 June 2026 | 42.02 (-1.71%) | 42.75 | 41.11 - 44.48 | 0.2057 times | Tue 23 June 2026 | 42.75 (-3.06%) | 45.00 | 42.50 - 45.00 | 0.2879 times | Mon 22 June 2026 | 44.10 (-3.25%) | 46.03 | 43.76 - 46.80 | 0.5601 times | Fri 19 June 2026 | 45.58 (-0.59%) | 43.58 | 43.56 - 47.40 | 1.3911 times | Thu 18 June 2026 | 45.85 (-1.12%) | 46.83 | 44.08 - 46.83 | 1.0939 times | Wed 17 June 2026 | 46.37 (-0.41%) | 46.56 | 45.51 - 48.49 | 1.3049 times | Tue 16 June 2026 | 46.56 (3.84%) | 44.84 | 43.15 - 47.00 | 1.5307 times | Mon 15 June 2026 | 44.84 (4.69%) | 43.25 | 41.55 - 44.97 | 1.8667 times | Fri 12 June 2026 | 42.83 (4.95%) | 41.95 | 40.50 - 42.85 | 0.5651 times | Thu 11 June 2026 | 40.81 (-0.85%) | 42.79 | 40.02 - 42.79 | 0.272 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 39.76 and 45.45
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.09 (-3.27%) | 46.03 | 41.11 - 46.80 | 0.2822 times | Fri 19 June 2026 | 45.58 (6.42%) | 43.25 | 41.55 - 48.49 | 0.9025 times | Fri 12 June 2026 | 42.83 (0.12%) | 43.77 | 39.80 - 43.99 | 0.3335 times | Fri 05 June 2026 | 42.78 (-7.54%) | 45.04 | 41.80 - 47.00 | 1.304 times | Fri 29 May 2026 | 46.27 (5.06%) | 43.82 | 43.82 - 49.80 | 1.2419 times | Fri 22 May 2026 | 44.04 (-7.73%) | 47.73 | 43.11 - 47.73 | 0.2789 times | Fri 15 May 2026 | 47.73 (-14.31%) | 55.51 | 47.73 - 57.00 | 1.0337 times | Fri 08 May 2026 | 55.70 (9.17%) | 51.01 | 50.00 - 55.70 | 3.7011 times | Thu 30 April 2026 | 51.02 (2.61%) | 50.90 | 48.22 - 52.59 | 0.5144 times | Fri 24 April 2026 | 49.72 (0.93%) | 50.99 | 47.15 - 52.89 | 0.4078 times | Fri 17 April 2026 | 49.26 (0%) | 42.99 | 41.10 - 50.99 | 0.5094 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 37.6 and 46.29
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.09 (-4.71%) | 45.04 | 39.80 - 48.49 | 0.8056 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 1.7857 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.4087 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 41.95 and 59.15
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 46.963333333333 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.09 (0%) | 42.99 | 39.80 - 57.00 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon Industries BONLON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BonlonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BonlonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BonlonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BonlonIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BonlonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.8 |
| 35 day DMA | 46.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.47 | 44.2 |
| 12 day EMA | 44.01 | 43.99 | 44.35 |
| 20 day EMA | 44.42 | 44.46 | 44.72 |
| 35 day EMA | 45.75 | 45.85 | 46.08 |
| 50 day EMA | 47.11 | 47.23 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 44.06 | 44.93 |
| 12 day SMA | 43.91 | 43.75 | 43.66 |
| 20 day SMA | 43.8 | 44.03 | 44.32 |
| 35 day SMA | 46.03 | 46.25 | 46.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.57 and PE is: 28.08
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
