Munafa Stock Market Course + Intraday & FNO calls 
BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 40.15 and 41.53
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 40.433333333333 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.81 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 40.68 (3.27%) | 40.54 | 39.62 - 41.00 | 0.6353 times | Tue 06 October 2026 | 39.39 (-0.93%) | 39.80 | 39.38 - 40.94 | 0.1012 times | Mon 05 October 2026 | 39.76 (-0.53%) | 41.00 | 39.59 - 41.00 | 0.4989 times | Thu 01 October 2026 | 39.97 (-0.6%) | 41.00 | 39.11 - 41.00 | 0.4821 times | Wed 30 September 2026 | 40.21 (0.12%) | 41.00 | 38.01 - 41.90 | 2.8458 times | Tue 29 September 2026 | 40.16 (0%) | 40.16 | 39.56 - 42.00 | 0.3139 times | Mon 28 September 2026 | 40.16 (-2.29%) | 41.10 | 39.82 - 41.43 | 0.3064 times | Fri 25 September 2026 | 41.10 (-0.53%) | 41.32 | 39.61 - 41.90 | 0.8745 times | Thu 24 September 2026 | 41.32 (0.95%) | 40.91 | 39.50 - 42.49 | 3.2658 times | Wed 23 September 2026 | 40.93 (2.15%) | 41.00 | 40.19 - 41.81 | 0.6762 times | Tue 22 September 2026 | 40.07 (1.83%) | 41.34 | 39.80 - 41.50 | 0.8975 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 39.22 and 40.84
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 40.68 (1.78%) | 41.00 | 39.38 - 41.00 | 0.2804 times | Thu 01 October 2026 | 39.97 (-2.75%) | 41.10 | 38.01 - 42.00 | 0.8961 times | Fri 25 September 2026 | 41.10 (5.03%) | 39.14 | 38.01 - 42.49 | 2.1273 times | Fri 18 September 2026 | 39.13 (-2.42%) | 40.10 | 35.00 - 40.99 | 0.5358 times | Fri 11 September 2026 | 40.10 (-0.07%) | 43.00 | 38.55 - 43.00 | 0.4998 times | Fri 04 September 2026 | 40.13 (-0.91%) | 42.50 | 39.60 - 43.00 | 0.3584 times | Fri 28 August 2026 | 40.50 (2.87%) | 42.00 | 38.50 - 42.36 | 2.7847 times | Fri 21 August 2026 | 39.37 (-7.23%) | 42.65 | 38.80 - 44.40 | 1.5632 times | Fri 14 August 2026 | 42.44 (0.57%) | 44.00 | 39.02 - 44.00 | 0.3989 times | Fri 07 August 2026 | 42.20 (4.61%) | 38.55 | 38.55 - 44.94 | 0.5556 times | Fri 31 July 2026 | 40.34 (-1.42%) | 42.50 | 39.23 - 42.50 | 0.3594 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 38.95 and 40.84
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 40.68 (1.17%) | 41.00 | 39.11 - 41.00 | 0.0819 times | Wed 30 September 2026 | 40.21 (-1.13%) | 42.87 | 35.00 - 43.00 | 0.8804 times | Mon 31 August 2026 | 40.67 (0.82%) | 38.55 | 38.50 - 44.94 | 1.1398 times | Fri 31 July 2026 | 40.34 (-3.08%) | 41.20 | 39.23 - 44.90 | 0.5217 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.2149 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.5725 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.5887 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 26.84 and 48.84
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 44.226666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 40.68 (0%) | 42.99 | 35.00 - 57.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon Industries BONLON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BonlonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BonlonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BonlonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BonlonIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BonlonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.5 |
| 100 day DMA | 41.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.83 | 40.05 |
| 12 day EMA | 40.08 | 39.97 | 40.07 |
| 20 day EMA | 40.09 | 40.03 | 40.1 |
| 35 day EMA | 40.29 | 40.27 | 40.32 |
| 50 day EMA | 40.51 | 40.5 | 40.55 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.9 | 40.05 |
| 12 day SMA | 40.26 | 40.13 | 39.94 |
| 20 day SMA | 39.9 | 39.87 | 39.91 |
| 35 day SMA | 40.15 | 40.19 | 40.28 |
| 50 day SMA | 40.5 | 40.5 | 40.53 |
| 100 day SMA | 41.92 | 42.01 | 42.14 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.86 and PE is: 21.87
Last quarter profit: (March 2026 quarter) 0.99 crores (130.23%)
Debt: 20.69 in crores
Market capitalization: 70.66
EPS is 1.57 and PE is: 25.91
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
