BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 30.61 and 33.24
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 35.16 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.72 (-3.71%) | 33.75 | 31.12 - 33.75 | 2.4483 times | Wed 28 October 2026 | 33.98 (1.01%) | 33.95 | 33.10 - 34.35 | 0.4099 times | Tue 27 October 2026 | 33.64 (-0.62%) | 34.89 | 33.35 - 34.89 | 1.1747 times | Mon 26 October 2026 | 33.85 (-9.69%) | 37.50 | 33.14 - 38.66 | 3.9934 times | Fri 23 October 2026 | 37.48 (-1.06%) | 37.60 | 35.60 - 38.40 | 0.4868 times | Thu 22 October 2026 | 37.88 (-0.26%) | 38.40 | 36.80 - 39.19 | 0.1816 times | Wed 21 October 2026 | 37.98 (-3.99%) | 39.20 | 37.60 - 41.90 | 0.3593 times | Mon 19 October 2026 | 39.56 (-0.53%) | 40.69 | 37.80 - 40.69 | 0.3228 times | Fri 16 October 2026 | 39.77 (-0.92%) | 40.49 | 39.21 - 40.89 | 0.5039 times | Thu 15 October 2026 | 40.14 (0.35%) | 40.00 | 39.53 - 40.71 | 0.1193 times | Wed 14 October 2026 | 40.00 (-2.46%) | 40.37 | 40.00 - 41.49 | 0.2908 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 28.15 and 35.69
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.72 (-12.7%) | 37.50 | 31.12 - 38.66 | 1.4645 times | Fri 23 October 2026 | 37.48 (-5.76%) | 40.69 | 35.60 - 41.90 | 0.2464 times | Fri 16 October 2026 | 39.77 (-0.53%) | 40.00 | 39.21 - 42.50 | 0.534 times | Fri 09 October 2026 | 39.98 (0.03%) | 41.00 | 39.00 - 41.00 | 0.5005 times | Thu 01 October 2026 | 39.97 (-2.75%) | 41.10 | 38.01 - 42.00 | 0.9026 times | Fri 25 September 2026 | 41.10 (5.03%) | 39.14 | 38.01 - 42.49 | 2.1428 times | Fri 18 September 2026 | 39.13 (-2.42%) | 40.10 | 35.00 - 40.99 | 0.5397 times | Fri 11 September 2026 | 40.10 (-0.07%) | 43.00 | 38.55 - 43.00 | 0.5034 times | Fri 04 September 2026 | 40.13 (-0.91%) | 42.50 | 39.60 - 43.00 | 0.361 times | Fri 28 August 2026 | 40.50 (2.87%) | 42.00 | 38.50 - 42.36 | 2.805 times | Fri 21 August 2026 | 39.37 (-7.23%) | 42.65 | 38.80 - 44.40 | 1.5746 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 26.23 and 37.61
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.72 (-18.63%) | 41.00 | 31.12 - 42.50 | 0.5552 times | Wed 30 September 2026 | 40.21 (-1.13%) | 42.87 | 35.00 - 43.00 | 0.8202 times | Mon 31 August 2026 | 40.67 (0.82%) | 38.55 | 38.50 - 44.94 | 1.0619 times | Fri 31 July 2026 | 40.34 (-3.08%) | 41.20 | 39.23 - 44.90 | 0.486 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.1318 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.3965 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.5485 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 18.98 and 44.86
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 40.28 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.72 (0%) | 42.99 | 31.12 - 57.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon Industries BONLON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bonlon Industries BONLON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bonlon Industries BONLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.39
Tomorrow's movement Prediction of Bonlon Industries BONLON is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: -10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BonlonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BonlonIndustries in short term and the sell signal is strong.
BonlonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BonlonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BonlonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 37.33 |
| 20 day DMA | 38.46 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.49 |
| 100 day DMA | 40.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 35.19 | 35.79 |
| 12 day EMA | 36.4 | 37.07 | 37.63 |
| 20 day EMA | 37.53 | 38.04 | 38.47 |
| 35 day EMA | 38.55 | 38.89 | 39.18 |
| 50 day EMA | 39.13 | 39.39 | 39.61 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 35.37 | 36.17 |
| 12 day SMA | 37.33 | 38.09 | 38.59 |
| 20 day SMA | 38.46 | 38.83 | 39.14 |
| 35 day SMA | 39.06 | 39.27 | 39.45 |
| 50 day SMA | 39.49 | 39.68 | 39.84 |
| 100 day SMA | 40.78 | 40.88 | 40.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.86 and PE is: 17.59
Last quarter profit: (March 2026 quarter) 0.99 crores (130.23%)
Debt: 20.69 in crores
Market capitalization: 70.66
EPS is 1.57 and PE is: 20.84
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


