Munafa Stock Market Course + Intraday & FNO calls 
BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 42.41 and 45.45
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.97 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 47.93 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.10 (-3.25%) | 46.03 | 43.76 - 46.80 | 0.5948 times | Fri 19 June 2026 | 45.58 (-0.59%) | 43.58 | 43.56 - 47.40 | 1.4771 times | Thu 18 June 2026 | 45.85 (-1.12%) | 46.83 | 44.08 - 46.83 | 1.1615 times | Wed 17 June 2026 | 46.37 (-0.41%) | 46.56 | 45.51 - 48.49 | 1.3856 times | Tue 16 June 2026 | 46.56 (3.84%) | 44.84 | 43.15 - 47.00 | 1.6254 times | Mon 15 June 2026 | 44.84 (4.69%) | 43.25 | 41.55 - 44.97 | 1.9821 times | Fri 12 June 2026 | 42.83 (4.95%) | 41.95 | 40.50 - 42.85 | 0.6 times | Thu 11 June 2026 | 40.81 (-0.85%) | 42.79 | 40.02 - 42.79 | 0.2888 times | Wed 10 June 2026 | 41.16 (-2.37%) | 43.99 | 40.38 - 43.99 | 0.6102 times | Tue 09 June 2026 | 42.16 (3.03%) | 42.76 | 39.80 - 42.76 | 0.2744 times | Mon 08 June 2026 | 40.92 (-4.35%) | 43.77 | 40.65 - 43.77 | 1.0467 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 42.41 and 45.45
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.10 (-3.25%) | 46.03 | 43.76 - 46.80 | 0.0719 times | Fri 19 June 2026 | 45.58 (6.42%) | 43.25 | 41.55 - 48.49 | 0.922 times | Fri 12 June 2026 | 42.83 (0.12%) | 43.77 | 39.80 - 43.99 | 0.3407 times | Fri 05 June 2026 | 42.78 (-7.54%) | 45.04 | 41.80 - 47.00 | 1.3322 times | Fri 29 May 2026 | 46.27 (5.06%) | 43.82 | 43.82 - 49.80 | 1.2688 times | Fri 22 May 2026 | 44.04 (-7.73%) | 47.73 | 43.11 - 47.73 | 0.2849 times | Fri 15 May 2026 | 47.73 (-14.31%) | 55.51 | 47.73 - 57.00 | 1.0561 times | Fri 08 May 2026 | 55.70 (9.17%) | 51.01 | 50.00 - 55.70 | 3.7812 times | Thu 30 April 2026 | 51.02 (2.61%) | 50.90 | 48.22 - 52.59 | 0.5255 times | Fri 24 April 2026 | 49.72 (0.93%) | 50.99 | 47.15 - 52.89 | 0.4167 times | Fri 17 April 2026 | 49.26 (0%) | 42.99 | 41.10 - 50.99 | 0.5204 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 37.61 and 46.3
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.10 (-4.69%) | 45.04 | 39.80 - 48.49 | 0.7605 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 1.8225 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.4171 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 41.95 and 59.15
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 64.17 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.10 (0%) | 42.99 | 39.80 - 57.00 | 1 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BonlonIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BonlonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BonlonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BonlonIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BonlonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.48 |
| 35 day DMA | 46.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.35 | 45.23 |
| 12 day EMA | 44.64 | 44.74 | 44.59 |
| 20 day EMA | 44.93 | 45.02 | 44.96 |
| 35 day EMA | 46.28 | 46.41 | 46.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.84 | 45.29 |
| 12 day SMA | 43.66 | 43.73 | 43.5 |
| 20 day SMA | 44.48 | 44.48 | 44.45 |
| 35 day SMA | 46.82 | 47.02 | 47.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.57 and PE is: 28.09
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
