Munafa Stock Market Course + Intraday & FNO calls 
BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 51.91 and 54.52
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 52.586666666667 |
| Intraday Target 4 | 53.84 |
| Intraday Target 5 | 55.2 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (-0.19%) | 51.33 | 51.33 - 53.94 | 0.5103 times | Tue 12 May 2026 | 52.59 (-3.15%) | 52.11 | 52.11 - 55.89 | 0.4185 times | Mon 11 May 2026 | 54.30 (-2.51%) | 55.51 | 53.26 - 57.00 | 0.4451 times | Fri 08 May 2026 | 55.70 (5%) | 55.60 | 53.05 - 55.70 | 0.905 times | Thu 07 May 2026 | 53.05 (2.02%) | 52.80 | 51.25 - 54.54 | 3.09 times | Wed 06 May 2026 | 52.00 (-0.55%) | 51.16 | 51.16 - 52.94 | 0.2186 times | Tue 05 May 2026 | 52.29 (0.1%) | 53.97 | 51.16 - 53.97 | 1.7774 times | Mon 04 May 2026 | 52.24 (2.39%) | 51.01 | 50.00 - 53.20 | 1.8302 times | Thu 30 April 2026 | 51.02 (0.24%) | 52.59 | 49.26 - 52.59 | 0.2689 times | Wed 29 April 2026 | 50.90 (4.69%) | 50.85 | 48.22 - 51.05 | 0.536 times | Tue 28 April 2026 | 48.62 (-1.7%) | 49.70 | 48.50 - 51.00 | 0.1426 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 49.08 and 54.75
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (-5.76%) | 55.51 | 51.33 - 57.00 | 0.5621 times | Fri 08 May 2026 | 55.70 (9.17%) | 51.01 | 50.00 - 55.70 | 3.2 times | Thu 30 April 2026 | 51.02 (2.61%) | 50.90 | 48.22 - 52.59 | 0.4448 times | Fri 24 April 2026 | 49.72 (0.93%) | 50.99 | 47.15 - 52.89 | 0.3526 times | Fri 17 April 2026 | 49.26 (0%) | 42.99 | 41.10 - 50.99 | 0.4404 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 51.25 and 58.25
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (2.88%) | 51.01 | 50.00 - 57.00 | 1.5049 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.4951 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 46.8 and 62.7
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 50.196666666667 |
| Yearly Target 4 | 59.29 |
| Yearly Target 5 | 66.1 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (0%) | 42.99 | 41.10 - 57.00 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon Industries BONLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bonlon Industries BONLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 3 points
Upper Bollinger band is at 5 and lower is at -4, while middle bands are at -2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BonlonIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BonlonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BonlonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BonlonIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BonlonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 52.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.27 | 53.61 |
| 12 day EMA | 52.13 | 52.07 | 51.97 |
| 20 day EMA | 50.7 | 50.51 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.53 | 53.47 |
| 12 day SMA | 52.06 | 51.82 | 51.57 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.57 and PE is: 33.43
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
