ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 88.76 and 92.19

Intraday Target 186.09
Intraday Target 288
Intraday Target 389.516666666667
Intraday Target 491.43
Intraday Target 592.95

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Thu 29 October 2026 89.92 (1.65%) 88.46 87.60 - 91.03 0.8833 times
Wed 28 October 2026 88.46 (0.07%) 88.01 86.72 - 89.90 0.6274 times
Tue 27 October 2026 88.40 (1.84%) 87.65 86.80 - 89.40 0.716 times
Mon 26 October 2026 86.80 (-0.07%) 85.56 85.12 - 87.88 0.8991 times
Fri 23 October 2026 86.86 (-3.83%) 90.40 85.71 - 90.80 1.471 times
Thu 22 October 2026 90.32 (-2.37%) 92.10 90.01 - 92.49 0.8217 times
Wed 21 October 2026 92.51 (-4.62%) 97.00 92.01 - 97.77 1.2199 times
Mon 19 October 2026 96.99 (-1.69%) 98.50 96.21 - 98.84 0.6127 times
Fri 16 October 2026 98.66 (1.68%) 97.74 96.46 - 99.87 1.1384 times
Thu 15 October 2026 97.03 (0.73%) 96.45 95.40 - 99.40 1.6106 times
Wed 14 October 2026 96.33 (-0.63%) 96.98 95.96 - 98.47 1.1535 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 87.52 and 93.43

Weekly Target 182.78
Weekly Target 286.35
Weekly Target 388.69
Weekly Target 492.26
Weekly Target 594.6

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Thu 29 October 2026 89.92 (3.52%) 85.56 85.12 - 91.03 0.4982 times
Fri 23 October 2026 86.86 (-11.96%) 98.50 85.71 - 98.84 0.6575 times
Fri 16 October 2026 98.66 (1.6%) 98.00 95.06 - 99.87 1.0366 times
Fri 09 October 2026 97.11 (-5.38%) 103.40 95.40 - 104.30 0.6794 times
Thu 01 October 2026 102.63 (-6.56%) 109.70 101.71 - 109.70 0.3933 times
Fri 25 September 2026 109.83 (-1.32%) 110.81 108.31 - 113.72 0.5175 times
Fri 18 September 2026 111.30 (0.03%) 111.80 105.01 - 112.90 0.7234 times
Fri 11 September 2026 111.27 (-1.94%) 113.05 109.80 - 116.89 0.7136 times
Fri 04 September 2026 113.47 (-4.16%) 118.35 111.47 - 118.35 0.746 times
Fri 28 August 2026 118.40 (6.05%) 112.00 109.21 - 121.90 4.0344 times
Fri 21 August 2026 111.65 (-2.4%) 114.20 111.00 - 116.80 0.5504 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 77.33 and 97.71

Monthly Target 173.13
Monthly Target 281.53
Monthly Target 393.513333333333
Monthly Target 4101.91
Monthly Target 5113.89

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 29 October 2026 89.92 (-14.86%) 104.96 85.12 - 105.50 0.5539 times
Wed 30 September 2026 105.62 (-7.55%) 114.25 105.00 - 116.89 0.5081 times
Mon 31 August 2026 114.25 (-5.99%) 122.30 109.21 - 125.48 1.1602 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.4852 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.1762 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.6889 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.808 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 0.9758 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8217 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.822 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7254 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 59.58 and 115.46

Yearly Target 149.47
Yearly Target 269.69
Yearly Target 3105.34666666667
Yearly Target 4125.57
Yearly Target 5161.23

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 29 October 2026 89.92 (-32.54%) 133.70 85.12 - 141.00 0.3018 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6305 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9965 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1019 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2576 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8019 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.936 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6471 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.88 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4467 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4526 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.91 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 88.09
12 day DMA 92.44
20 day DMA 95.74
35 day DMA 101.83
50 day DMA 105.25
100 day DMA 115.27
150 day DMA 115.51
200 day DMA 115.52

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA89.489.1489.48
12 day EMA92.1592.5693.31
20 day EMA95.2995.8596.63
35 day EMA99.82100.4101.1
50 day EMA104.37104.96105.63

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0988.1788.98
12 day SMA92.4492.9793.7
20 day SMA95.7496.5897.52
35 day SMA101.83102.46103.18
50 day SMA105.25105.73106.25
100 day SMA115.27115.6115.93
150 day SMA115.51115.59115.71
200 day SMA115.52115.71115.91

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 3.79

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.63

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top