ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 110.82 and 113.35

Intraday Target 1110.25
Intraday Target 2111.38
Intraday Target 3112.78
Intraday Target 4113.91
Intraday Target 5115.31

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Thu 10 September 2026 112.51 (-0.31%) 112.52 111.65 - 114.18 0.527 times
Wed 09 September 2026 112.86 (-1.23%) 113.90 112.60 - 113.90 0.4731 times
Tue 08 September 2026 114.27 (1.84%) 112.00 111.05 - 116.89 2.0835 times
Mon 07 September 2026 112.21 (-1.11%) 113.05 112.00 - 113.66 0.3772 times
Fri 04 September 2026 113.47 (0.25%) 113.19 113.05 - 115.25 0.6151 times
Thu 03 September 2026 113.19 (-0.59%) 114.07 112.54 - 115.80 0.826 times
Wed 02 September 2026 113.86 (0.33%) 112.70 111.47 - 115.50 0.9162 times
Tue 01 September 2026 113.49 (-0.67%) 114.25 111.86 - 115.50 0.9205 times
Mon 31 August 2026 114.25 (-3.51%) 118.35 113.36 - 118.35 1.095 times
Fri 28 August 2026 118.40 (1.24%) 116.69 115.15 - 119.75 2.1665 times
Thu 27 August 2026 116.95 (5.15%) 111.40 111.36 - 121.90 19.8434 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 108.86 and 114.7

Weekly Target 1107.64
Weekly Target 2110.08
Weekly Target 3113.48333333333
Weekly Target 4115.92
Weekly Target 5119.32

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Thu 10 September 2026 112.51 (-0.85%) 113.05 111.05 - 116.89 0.6093 times
Fri 04 September 2026 113.47 (-4.16%) 118.35 111.47 - 118.35 0.7699 times
Fri 28 August 2026 118.40 (6.05%) 112.00 109.21 - 121.90 4.1636 times
Fri 21 August 2026 111.65 (-2.4%) 114.20 111.00 - 116.80 0.568 times
Fri 14 August 2026 114.40 (-4.85%) 121.21 114.00 - 121.31 0.6877 times
Fri 07 August 2026 120.23 (-1.07%) 122.30 119.03 - 125.48 0.9035 times
Fri 31 July 2026 121.53 (-0.15%) 122.10 119.11 - 123.60 0.3576 times
Fri 24 July 2026 121.71 (-3.07%) 125.00 117.90 - 127.75 0.7326 times
Fri 17 July 2026 125.56 (-1.72%) 126.65 123.20 - 130.00 0.5275 times
Fri 10 July 2026 127.76 (-1.72%) 130.00 122.30 - 130.63 0.6802 times
Fri 03 July 2026 130.00 (-1.04%) 131.37 128.62 - 134.01 0.7609 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 108.86 and 114.7

Monthly Target 1107.64
Monthly Target 2110.08
Monthly Target 3113.48333333333
Monthly Target 4115.92
Monthly Target 5119.32

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 10 September 2026 112.51 (-1.52%) 114.25 111.05 - 116.89 0.214 times
Mon 31 August 2026 114.25 (-5.99%) 122.30 109.21 - 125.48 1.1749 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.4914 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.1911 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.723 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8183 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 0.9882 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8321 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8325 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7346 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.5066 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 77.76 and 126.76

Yearly Target 166.17
Yearly Target 289.34
Yearly Target 3115.17
Yearly Target 4138.34
Yearly Target 5164.17

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 10 September 2026 112.51 (-15.59%) 133.70 92.00 - 141.00 0.2768 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6321 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.999 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1048 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2609 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8066 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9384 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6487 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8823 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4504 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4538 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 113.06
12 day DMA 113.89
20 day DMA 113.32
35 day DMA 116.14
50 day DMA 118.86
100 day DMA 122.21
150 day DMA 118.32
200 day DMA 120.91

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA113.06113.33113.57
12 day EMA113.52113.7113.85
20 day EMA114.36114.55114.73
35 day EMA116.69116.94117.18
50 day EMA119.32119.6119.87

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA113.06113.2113.4
12 day SMA113.89113.7113.51
20 day SMA113.32113.48113.64
35 day SMA116.14116.37116.59
50 day SMA118.86119.26119.63
100 day SMA122.21122.19122.19
150 day SMA118.32118.32118.31
200 day SMA120.91121.1121.29

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.74

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.79

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top