BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 131.21 and 136.45
| Intraday Target 1 | 130.14 |
| Intraday Target 2 | 132.27 |
| Intraday Target 3 | 135.38 |
| Intraday Target 4 | 137.51 |
| Intraday Target 5 | 140.62 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.40 (-2.66%) | 138.49 | 133.25 - 138.49 | 0.6865 times | Mon 22 June 2026 | 138.07 (2.27%) | 136.50 | 136.50 - 141.00 | 1.6959 times | Fri 19 June 2026 | 135.00 (1.17%) | 132.50 | 131.71 - 135.81 | 0.7248 times | Thu 18 June 2026 | 133.44 (-0.35%) | 134.70 | 132.11 - 136.20 | 0.9019 times | Wed 17 June 2026 | 133.91 (0.64%) | 133.06 | 132.36 - 136.10 | 0.9808 times | Tue 16 June 2026 | 133.06 (1.24%) | 132.00 | 131.12 - 136.65 | 1.4609 times | Mon 15 June 2026 | 131.43 (3.37%) | 129.05 | 128.79 - 134.39 | 2.0019 times | Fri 12 June 2026 | 127.15 (3.93%) | 124.00 | 124.00 - 127.66 | 0.6058 times | Thu 11 June 2026 | 122.34 (-2.01%) | 124.10 | 121.53 - 124.50 | 0.4484 times | Wed 10 June 2026 | 124.85 (-2.61%) | 128.19 | 123.94 - 128.95 | 0.493 times | Tue 09 June 2026 | 128.19 (2.4%) | 126.04 | 125.00 - 128.60 | 0.7991 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 129.95 and 137.7
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.40 (-0.44%) | 136.50 | 133.25 - 141.00 | 0.3445 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 0.8778 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 1.0064 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.3674 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 0.4795 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 0.5239 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 0.6637 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 5.0288 times | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.2248 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 0.4833 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.4366 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 127.32 and 148.08
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 131.88 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 152.64 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.40 (5.88%) | 128.35 | 120.24 - 141.00 | 0.9621 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.4816 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.7458 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.9006 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.7584 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.7587 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.6695 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4617 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.686 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.5758 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 1.4246 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 113.2 and 162.2
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 103.93 |
| Yearly Target 3 | 122.46666666667 |
| Yearly Target 4 | 152.93 |
| Yearly Target 5 | 171.47 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.40 (0.83%) | 133.70 | 92.00 - 141.00 | 0.2179 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6359 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0051 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1115 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2685 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8175 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9441 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6527 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8876 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4592 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4565 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.69 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 130.59 |
| 20 day DMA | 128.29 |
| 35 day DMA | 127.01 |
| 50 day DMA | 123.06 |
| 100 day DMA | 116.97 |
| 150 day DMA | 122.42 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.49 | 134.54 | 132.78 |
| 12 day EMA | 131.58 | 131.07 | 129.8 |
| 20 day EMA | 129.3 | 128.76 | 127.78 |
| 35 day EMA | 125.69 | 125.18 | 124.42 |
| 50 day EMA | 122.73 | 122.25 | 121.6 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 134.7 | 133.37 |
| 12 day SMA | 130.59 | 129.63 | 128.25 |
| 20 day SMA | 128.29 | 127.88 | 127.28 |
| 35 day SMA | 127.01 | 126.77 | 126.05 |
| 50 day SMA | 123.06 | 122.51 | 121.89 |
| 100 day SMA | 116.97 | 116.74 | 116.51 |
| 150 day SMA | 122.42 | 122.57 | 122.67 |
| 200 day SMA | 135.05 | 135.22 | 135.4 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.66
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.94
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


