ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 131.21 and 136.45

Intraday Target 1130.14
Intraday Target 2132.27
Intraday Target 3135.38
Intraday Target 4137.51
Intraday Target 5140.62

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 23 June 2026 134.40 (-2.66%) 138.49 133.25 - 138.49 0.6865 times
Mon 22 June 2026 138.07 (2.27%) 136.50 136.50 - 141.00 1.6959 times
Fri 19 June 2026 135.00 (1.17%) 132.50 131.71 - 135.81 0.7248 times
Thu 18 June 2026 133.44 (-0.35%) 134.70 132.11 - 136.20 0.9019 times
Wed 17 June 2026 133.91 (0.64%) 133.06 132.36 - 136.10 0.9808 times
Tue 16 June 2026 133.06 (1.24%) 132.00 131.12 - 136.65 1.4609 times
Mon 15 June 2026 131.43 (3.37%) 129.05 128.79 - 134.39 2.0019 times
Fri 12 June 2026 127.15 (3.93%) 124.00 124.00 - 127.66 0.6058 times
Thu 11 June 2026 122.34 (-2.01%) 124.10 121.53 - 124.50 0.4484 times
Wed 10 June 2026 124.85 (-2.61%) 128.19 123.94 - 128.95 0.493 times
Tue 09 June 2026 128.19 (2.4%) 126.04 125.00 - 128.60 0.7991 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 129.95 and 137.7

Weekly Target 1128.47
Weekly Target 2131.43
Weekly Target 3136.21666666667
Weekly Target 4139.18
Weekly Target 5143.97

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 23 June 2026 134.40 (-0.44%) 136.50 133.25 - 141.00 0.3445 times
Fri 19 June 2026 135.00 (6.17%) 129.05 128.79 - 136.65 0.8778 times
Fri 12 June 2026 127.15 (3.42%) 123.04 121.53 - 132.44 1.0064 times
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.3674 times
Fri 29 May 2026 126.94 (0.61%) 127.50 125.01 - 133.41 0.4795 times
Fri 22 May 2026 126.17 (2.73%) 120.51 117.06 - 127.50 0.5239 times
Fri 15 May 2026 122.82 (-9.33%) 133.10 118.60 - 133.10 0.6637 times
Fri 08 May 2026 135.46 (19.81%) 117.00 117.00 - 139.49 5.0288 times
Thu 30 April 2026 113.06 (1.44%) 112.00 111.51 - 116.80 0.2248 times
Fri 24 April 2026 111.45 (-1.41%) 113.50 110.10 - 117.58 0.4833 times
Fri 17 April 2026 113.04 (4.13%) 105.95 104.30 - 115.40 0.4366 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 127.32 and 148.08

Monthly Target 1111.12
Monthly Target 2122.76
Monthly Target 3131.88
Monthly Target 4143.52
Monthly Target 5152.64

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 23 June 2026 134.40 (5.88%) 128.35 120.24 - 141.00 0.9621 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.4816 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.7458 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 0.9006 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.7584 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.7587 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.6695 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.4617 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.686 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 1.5758 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 1.4246 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 113.2 and 162.2

Yearly Target 173.47
Yearly Target 2103.93
Yearly Target 3122.46666666667
Yearly Target 4152.93
Yearly Target 5171.47

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 23 June 2026 134.40 (0.83%) 133.70 92.00 - 141.00 0.2179 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6359 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0051 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1115 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2685 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8175 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9441 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6527 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8876 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4592 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4565 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.69 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 134.96
12 day DMA 130.59
20 day DMA 128.29
35 day DMA 127.01
50 day DMA 123.06
100 day DMA 116.97
150 day DMA 122.42
200 day DMA 135.05

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA134.49134.54132.78
12 day EMA131.58131.07129.8
20 day EMA129.3128.76127.78
35 day EMA125.69125.18124.42
50 day EMA122.73122.25121.6

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA134.96134.7133.37
12 day SMA130.59129.63128.25
20 day SMA128.29127.88127.28
35 day SMA127.01126.77126.05
50 day SMA123.06122.51121.89
100 day SMA116.97116.74116.51
150 day SMA122.42122.57122.67
200 day SMA135.05135.22135.4

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.66

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.94

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top