BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 110.82 and 113.35
| Intraday Target 1 | 110.25 |
| Intraday Target 2 | 111.38 |
| Intraday Target 3 | 112.78 |
| Intraday Target 4 | 113.91 |
| Intraday Target 5 | 115.31 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 112.51 (-0.31%) | 112.52 | 111.65 - 114.18 | 0.527 times | Wed 09 September 2026 | 112.86 (-1.23%) | 113.90 | 112.60 - 113.90 | 0.4731 times | Tue 08 September 2026 | 114.27 (1.84%) | 112.00 | 111.05 - 116.89 | 2.0835 times | Mon 07 September 2026 | 112.21 (-1.11%) | 113.05 | 112.00 - 113.66 | 0.3772 times | Fri 04 September 2026 | 113.47 (0.25%) | 113.19 | 113.05 - 115.25 | 0.6151 times | Thu 03 September 2026 | 113.19 (-0.59%) | 114.07 | 112.54 - 115.80 | 0.826 times | Wed 02 September 2026 | 113.86 (0.33%) | 112.70 | 111.47 - 115.50 | 0.9162 times | Tue 01 September 2026 | 113.49 (-0.67%) | 114.25 | 111.86 - 115.50 | 0.9205 times | Mon 31 August 2026 | 114.25 (-3.51%) | 118.35 | 113.36 - 118.35 | 1.095 times | Fri 28 August 2026 | 118.40 (1.24%) | 116.69 | 115.15 - 119.75 | 2.1665 times | Thu 27 August 2026 | 116.95 (5.15%) | 111.40 | 111.36 - 121.90 | 19.8434 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 108.86 and 114.7
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 119.32 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 112.51 (-0.85%) | 113.05 | 111.05 - 116.89 | 0.6093 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 0.7699 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 4.1636 times | Fri 21 August 2026 | 111.65 (-2.4%) | 114.20 | 111.00 - 116.80 | 0.568 times | Fri 14 August 2026 | 114.40 (-4.85%) | 121.21 | 114.00 - 121.31 | 0.6877 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 0.9035 times | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.3576 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.7326 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.5275 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.6802 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.7609 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 108.86 and 114.7
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 115.92 |
| Monthly Target 5 | 119.32 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 112.51 (-1.52%) | 114.25 | 111.05 - 116.89 | 0.214 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.1749 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.4914 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.1911 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.723 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8183 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.9882 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8321 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8325 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7346 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5066 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 77.76 and 126.76
| Yearly Target 1 | 66.17 |
| Yearly Target 2 | 89.34 |
| Yearly Target 3 | 115.17 |
| Yearly Target 4 | 138.34 |
| Yearly Target 5 | 164.17 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 112.51 (-15.59%) | 133.70 | 92.00 - 141.00 | 0.2768 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6321 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 0.999 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1048 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2609 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8066 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9384 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6487 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8823 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4504 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4538 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 113.89 |
| 20 day DMA | 113.32 |
| 35 day DMA | 116.14 |
| 50 day DMA | 118.86 |
| 100 day DMA | 122.21 |
| 150 day DMA | 118.32 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 113.33 | 113.57 |
| 12 day EMA | 113.52 | 113.7 | 113.85 |
| 20 day EMA | 114.36 | 114.55 | 114.73 |
| 35 day EMA | 116.69 | 116.94 | 117.18 |
| 50 day EMA | 119.32 | 119.6 | 119.87 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 113.2 | 113.4 |
| 12 day SMA | 113.89 | 113.7 | 113.51 |
| 20 day SMA | 113.32 | 113.48 | 113.64 |
| 35 day SMA | 116.14 | 116.37 | 116.59 |
| 50 day SMA | 118.86 | 119.26 | 119.63 |
| 100 day SMA | 122.21 | 122.19 | 122.19 |
| 150 day SMA | 118.32 | 118.32 | 118.31 |
| 200 day SMA | 120.91 | 121.1 | 121.29 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.74
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.79
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


