ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 112.19 and 117.35

Intraday Target 1110.95
Intraday Target 2113.43
Intraday Target 3116.11333333333
Intraday Target 4118.59
Intraday Target 5121.27

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 21 January 2026 115.90 (-0.91%) 117.50 113.64 - 118.80 2.7607 times
Tue 20 January 2026 116.96 (-4.72%) 121.50 116.29 - 121.50 1.4198 times
Mon 19 January 2026 122.76 (-0.44%) 122.90 121.86 - 127.48 0.7158 times
Fri 16 January 2026 123.30 (-0.6%) 124.24 122.81 - 124.90 0.5867 times
Wed 14 January 2026 124.05 (1.53%) 121.60 121.02 - 124.34 0.468 times
Tue 13 January 2026 122.18 (1.31%) 121.01 120.76 - 124.50 0.7353 times
Mon 12 January 2026 120.60 (-2.62%) 124.00 118.14 - 124.50 1.0838 times
Fri 09 January 2026 123.85 (-0.24%) 124.00 121.23 - 125.70 0.7972 times
Thu 08 January 2026 124.15 (-2.55%) 127.05 123.56 - 129.85 0.8607 times
Wed 07 January 2026 127.40 (0.46%) 126.56 126.01 - 128.00 0.572 times
Tue 06 January 2026 126.82 (-1.51%) 129.00 126.16 - 129.45 0.6989 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 107.85 and 121.69

Weekly Target 1105.17
Weekly Target 2110.53
Weekly Target 3119.00666666667
Weekly Target 4124.37
Weekly Target 5132.85

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 21 January 2026 115.90 (-6%) 122.90 113.64 - 127.48 1.1786 times
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.6917 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.8848 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 0.9448 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6265 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.4939 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.4828 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.8622 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.7532 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.0814 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.7613 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 104.62 and 124.93

Monthly Target 1100.85
Monthly Target 2108.38
Monthly Target 3121.16333333333
Monthly Target 4128.69
Monthly Target 5141.47

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 21 January 2026 115.90 (-13.05%) 133.70 113.64 - 133.95 0.2666 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4048 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2792 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4148 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9528 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8614 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.6797 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8077 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8012 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5319 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7013 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 104.62 and 124.93

Yearly Target 1100.85
Yearly Target 2108.38
Yearly Target 3121.16333333333
Yearly Target 4128.69
Yearly Target 5141.47

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 21 January 2026 115.90 (-13.05%) 133.70 113.64 - 133.95 0.0148 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6491 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0259 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1345 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2948 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8553 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9637 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6662 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.906 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4895 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.466 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.34

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 120.59
12 day DMA 123.06
20 day DMA 126.37
35 day DMA 129.03
50 day DMA 135.01
100 day DMA 154.3
150 day DMA 158.23
200 day DMA 153.98

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA119.43121.19123.3
12 day EMA122.67123.9125.16
20 day EMA125.44126.44127.44
35 day EMA130.76131.64132.5
50 day EMA135.56136.36137.15

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA120.59121.85122.58
12 day SMA123.06124.24125.51
20 day SMA126.37127.21127.93
35 day SMA129.03129.76130.53
50 day SMA135.01135.8136.59
100 day SMA154.3154.87155.52
150 day SMA158.23158.49158.73
200 day SMA153.98154.08154.14

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.88

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.81

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top