Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 114.45 and 118.9
| Intraday Target 1 | 113.61 |
| Intraday Target 2 | 115.28 |
| Intraday Target 3 | 118.06333333333 |
| Intraday Target 4 | 119.73 |
| Intraday Target 5 | 122.51 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.94 (-2.23%) | 118.50 | 116.40 - 120.85 | 0.7205 times | Thu 12 February 2026 | 119.61 (-2.8%) | 119.00 | 117.29 - 121.37 | 0.8756 times | Wed 11 February 2026 | 123.05 (-1.42%) | 124.42 | 122.25 - 124.82 | 0.5401 times | Tue 10 February 2026 | 124.82 (-1.37%) | 126.00 | 124.20 - 127.40 | 0.645 times | Mon 09 February 2026 | 126.55 (5.74%) | 121.98 | 120.87 - 127.40 | 1.1875 times | Fri 06 February 2026 | 119.68 (-1.49%) | 120.02 | 117.63 - 121.19 | 0.4854 times | Thu 05 February 2026 | 121.49 (-4.15%) | 126.75 | 121.01 - 126.75 | 0.7915 times | Wed 04 February 2026 | 126.75 (6.27%) | 119.25 | 118.70 - 127.70 | 2.3645 times | Tue 03 February 2026 | 119.27 (6.64%) | 120.11 | 116.54 - 124.40 | 1.7494 times | Mon 02 February 2026 | 111.84 (-0.67%) | 112.10 | 108.29 - 113.08 | 0.6403 times | Sun 01 February 2026 | 112.59 (-2.46%) | 115.45 | 111.50 - 117.98 | 0.7979 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 111.17 and 122.17
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 113.09 |
| Weekly Target 3 | 120.24666666667 |
| Weekly Target 4 | 124.09 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.0916 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 1.8783 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.1841 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.3799 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.5044 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.6452 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 0.689 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.4568 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.0894 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.0813 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.6287 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 112.62 and 132.03
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 107.59 |
| Monthly Target 3 | 117.64333333333 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.94 (1.31%) | 115.45 | 108.29 - 127.70 | 0.335 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.459 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.405 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2793 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.415 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9533 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8618 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.682 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8081 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8016 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5321 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 99.79 and 125.45
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 119.72666666667 |
| Yearly Target 4 | 131.16 |
| Yearly Target 5 | 145.39 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.94 (-12.27%) | 133.70 | 108.29 - 133.95 | 0.0441 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6472 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0229 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1312 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2911 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8498 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9609 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6643 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.9034 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4851 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4646 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.05 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 119.84 |
| 20 day DMA | 118.23 |
| 35 day DMA | 122.04 |
| 50 day DMA | 124.87 |
| 100 day DMA | 143.77 |
| 150 day DMA | 153.63 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 121.88 | 123.02 |
| 12 day EMA | 120.25 | 120.85 | 121.08 |
| 20 day EMA | 120.57 | 120.95 | 121.09 |
| 35 day EMA | 122.85 | 123.2 | 123.41 |
| 50 day EMA | 126 | 126.37 | 126.65 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 122.74 | 123.12 |
| 12 day SMA | 119.84 | 119.6 | 119.22 |
| 20 day SMA | 118.23 | 118.55 | 118.77 |
| 35 day SMA | 122.04 | 122.46 | 122.85 |
| 50 day SMA | 124.87 | 125.34 | 125.77 |
| 100 day SMA | 143.77 | 144.45 | 145.1 |
| 150 day SMA | 153.63 | 153.95 | 154.25 |
| 200 day SMA | 152.68 | 152.75 | 152.82 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.93
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.82
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
