Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 124.07 and 131.6
| Intraday Target 1 | 122.62 |
| Intraday Target 2 | 125.51 |
| Intraday Target 3 | 130.14666666667 |
| Intraday Target 4 | 133.04 |
| Intraday Target 5 | 137.68 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.41 (-3.78%) | 133.10 | 127.25 - 134.78 | 1.3779 times | Fri 05 December 2025 | 133.46 (-2.83%) | 137.70 | 132.98 - 137.95 | 1.0775 times | Thu 04 December 2025 | 137.34 (-2.26%) | 139.98 | 136.94 - 141.49 | 1.2844 times | Wed 03 December 2025 | 140.51 (-0.32%) | 141.05 | 138.66 - 141.94 | 1.0736 times | Tue 02 December 2025 | 140.96 (-0.35%) | 141.55 | 140.00 - 141.73 | 0.7066 times | Mon 01 December 2025 | 141.45 (-1.75%) | 144.14 | 141.00 - 145.48 | 0.9619 times | Fri 28 November 2025 | 143.97 (-0.73%) | 144.65 | 143.30 - 146.30 | 0.5391 times | Thu 27 November 2025 | 145.03 (-0.7%) | 146.79 | 144.35 - 148.40 | 0.7039 times | Wed 26 November 2025 | 146.05 (1.99%) | 143.26 | 143.26 - 147.00 | 0.9777 times | Tue 25 November 2025 | 143.20 (0.85%) | 142.01 | 141.60 - 146.00 | 1.2973 times | Mon 24 November 2025 | 141.99 (-2.63%) | 146.08 | 141.10 - 146.48 | 0.9406 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 124.07 and 131.6
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 125.51 |
| Weekly Target 3 | 130.14666666667 |
| Weekly Target 4 | 133.04 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.41 (-3.78%) | 133.10 | 127.25 - 134.78 | 0.2669 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.9888 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.8638 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.2402 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.8731 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.9166 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.4979 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.7666 times | Fri 17 October 2025 | 172.81 (-1.46%) | 172.63 | 168.38 - 176.09 | 1.2255 times | Fri 10 October 2025 | 175.37 (-1.2%) | 177.64 | 169.55 - 180.75 | 1.3605 times | Fri 03 October 2025 | 177.50 (5.33%) | 168.90 | 163.00 - 178.50 | 1.6981 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 118.72 and 136.95
| Monthly Target 1 | 115.48 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 133.71333333333 |
| Monthly Target 4 | 140.18 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.41 (-10.81%) | 144.14 | 127.25 - 145.48 | 0.089 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2758 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4099 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9415 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8512 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.6242 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7981 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7918 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5256 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6929 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4914 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 82.23 and 163.68
| Yearly Target 1 | 66.84 |
| Yearly Target 2 | 97.62 |
| Yearly Target 3 | 148.28666666667 |
| Yearly Target 4 | 179.07 |
| Yearly Target 5 | 229.74 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.41 (-31.9%) | 189.90 | 117.50 - 198.95 | 0.6054 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 0.9833 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.0874 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.241 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.7782 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9237 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6385 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8684 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4276 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4466 times | Thu 31 December 2015 | 64.40 (0%) | 61.40 | 59.25 - 72.35 | 0.078 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.19 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 140.68 |
| 20 day DMA | 145.75 |
| 35 day DMA | 154.79 |
| 50 day DMA | 159.88 |
| 100 day DMA | 167.2 |
| 150 day DMA | 161.99 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 138.17 | 140.52 |
| 12 day EMA | 140.39 | 142.57 | 144.23 |
| 20 day EMA | 145.11 | 146.87 | 148.28 |
| 35 day EMA | 152.22 | 153.62 | 154.81 |
| 50 day EMA | 159.26 | 160.52 | 161.62 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 138.74 | 140.85 |
| 12 day SMA | 140.68 | 142.44 | 144 |
| 20 day SMA | 145.75 | 147.11 | 148.25 |
| 35 day SMA | 154.79 | 156.05 | 157.16 |
| 50 day SMA | 159.88 | 160.82 | 161.77 |
| 100 day SMA | 167.2 | 167.49 | 167.76 |
| 150 day SMA | 161.99 | 162.02 | 162 |
| 200 day SMA | 154.9 | 155 | 155.07 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.41
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.9
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
