ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 127.43 and 129.75

Intraday Target 1126.98
Intraday Target 2127.88
Intraday Target 3129.3
Intraday Target 4130.2
Intraday Target 5131.62

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Mon 29 December 2025 128.78 (-0.72%) 129.72 128.40 - 130.72 0.5591 times
Fri 26 December 2025 129.72 (-1.48%) 131.18 129.36 - 132.18 0.6428 times
Wed 24 December 2025 131.67 (-1.25%) 133.35 131.20 - 135.35 0.717 times
Tue 23 December 2025 133.33 (0.34%) 133.19 132.80 - 135.50 0.8398 times
Mon 22 December 2025 132.88 (1.16%) 132.60 132.00 - 133.60 0.5896 times
Fri 19 December 2025 131.36 (1.48%) 129.02 129.02 - 132.18 1.1512 times
Thu 18 December 2025 129.44 (-1.05%) 130.82 128.42 - 131.12 0.6312 times
Wed 17 December 2025 130.82 (1.06%) 129.71 128.90 - 135.99 2.8669 times
Tue 16 December 2025 129.45 (-2.87%) 132.00 129.00 - 132.60 0.8369 times
Mon 15 December 2025 133.27 (1.44%) 131.01 130.38 - 134.95 1.1655 times
Fri 12 December 2025 131.38 (1.58%) 130.05 128.05 - 132.25 1.9656 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 127.43 and 129.75

Weekly Target 1126.98
Weekly Target 2127.88
Weekly Target 3129.3
Weekly Target 4130.2
Weekly Target 5131.62

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Mon 29 December 2025 128.78 (-0.72%) 129.72 128.40 - 130.72 0.1351 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6742 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.6077 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.5957 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.9279 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.8106 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.1638 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.8193 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.8601 times
Fri 31 October 2025 164.17 (-4.8%) 173.00 163.50 - 174.10 1.4056 times
Fri 24 October 2025 172.45 (-0.21%) 173.50 171.40 - 178.36 0.7194 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 116.65 and 137.13

Monthly Target 1112.61
Monthly Target 2120.69
Monthly Target 3133.08666666667
Monthly Target 4141.17
Monthly Target 5153.57

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Mon 29 December 2025 128.78 (-10.55%) 144.14 125.00 - 145.48 0.3627 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2682 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.3986 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9155 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8277 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.4965 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.7761 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.7699 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5111 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.6738 times
Fri 28 February 2025 126.90 (-20.81%) 157.00 125.20 - 164.74 0.4778 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 82.42 and 163.87

Yearly Target 166.96
Yearly Target 297.87
Yearly Target 3148.41
Yearly Target 4179.32
Yearly Target 5229.86

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Mon 29 December 2025 128.78 (-31.7%) 189.90 117.50 - 198.95 0.6197 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9818 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.0857 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2391 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.7754 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9223 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6375 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.867 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4254 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4459 times
Thu 31 December 2015 64.40 (0%) 61.40 59.25 - 72.35 0.0779 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.17 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 131.28
12 day DMA 130.95
20 day DMA 132.69
35 day DMA 140.06
50 day DMA 148.44
100 day DMA 161.31
150 day DMA 161.31
200 day DMA 154.57

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA130.4131.21131.96
12 day EMA131.7132.23132.69
20 day EMA134.39134.98135.53
35 day EMA141.14141.87142.59
50 day EMA148.65149.46150.27

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA131.28131.79131.74
12 day SMA130.95130.96131.09
20 day SMA132.69133.45134.21
35 day SMA140.06140.85141.71
50 day SMA148.44149.3150.1
100 day SMA161.31161.67162.08
150 day SMA161.31161.46161.57
200 day SMA154.57154.6154.61

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.43

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.9

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top