Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 120.94 and 122.84
| Intraday Target 1 | 120.56 |
| Intraday Target 2 | 121.32 |
| Intraday Target 3 | 122.46 |
| Intraday Target 4 | 123.22 |
| Intraday Target 5 | 124.36 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.08 (0.3%) | 122.10 | 121.70 - 123.60 | 0.6146 times | Fri 24 July 2026 | 121.71 (1.09%) | 119.10 | 117.90 - 121.90 | 0.7985 times | Thu 23 July 2026 | 120.40 (-0.02%) | 120.70 | 120.00 - 125.70 | 1.5081 times | Wed 22 July 2026 | 120.42 (-2.39%) | 123.38 | 120.00 - 123.53 | 0.7574 times | Tue 21 July 2026 | 123.37 (0.11%) | 123.23 | 122.24 - 123.99 | 0.8491 times | Mon 20 July 2026 | 123.23 (-1.86%) | 125.00 | 122.00 - 127.75 | 2.1486 times | Fri 17 July 2026 | 125.56 (0.19%) | 125.99 | 123.20 - 126.60 | 1.033 times | Thu 16 July 2026 | 125.32 (0.3%) | 124.99 | 124.24 - 126.52 | 0.7198 times | Wed 15 July 2026 | 124.94 (-0.05%) | 125.75 | 124.28 - 127.00 | 0.6612 times | Tue 14 July 2026 | 125.00 (-3.2%) | 127.50 | 124.59 - 128.68 | 0.9098 times | Mon 13 July 2026 | 129.13 (1.07%) | 126.65 | 125.38 - 130.00 | 1.0411 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 120.94 and 122.84
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 122.46 |
| Weekly Target 4 | 123.22 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.08 (0.3%) | 122.10 | 121.70 - 123.60 | 0.0733 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.7233 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.5208 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.6716 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.7513 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 1.1787 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 1.9544 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 2.2408 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.8181 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 1.0676 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 1.1665 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 111.94 and 128.05
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 124.66333333333 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.08 (-8.01%) | 133.18 | 117.90 - 134.01 | 0.4484 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.213 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.7731 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8333 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0063 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8474 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8478 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7481 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5159 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.7666 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.7609 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 82.54 and 131.54
| Yearly Target 1 | 69.36 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 118.36 |
| Yearly Target 4 | 144.72 |
| Yearly Target 5 | 167.36 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.08 (-8.41%) | 133.70 | 92.00 - 141.00 | 0.2348 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6348 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0033 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1095 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2663 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8144 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9425 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6515 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8861 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4567 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4557 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 124.08 |
| 20 day DMA | 125.93 |
| 35 day DMA | 128.04 |
| 50 day DMA | 126.74 |
| 100 day DMA | 118.94 |
| 150 day DMA | 120.13 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 122.03 | 122.19 |
| 12 day EMA | 123.67 | 123.96 | 124.37 |
| 20 day EMA | 125.04 | 125.35 | 125.73 |
| 35 day EMA | 125.65 | 125.86 | 126.1 |
| 50 day EMA | 126.24 | 126.41 | 126.6 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 121.83 | 122.6 |
| 12 day SMA | 124.08 | 124.41 | 124.59 |
| 20 day SMA | 125.93 | 126.28 | 126.77 |
| 35 day SMA | 128.04 | 128.07 | 128.06 |
| 50 day SMA | 126.74 | 126.82 | 126.86 |
| 100 day SMA | 118.94 | 118.86 | 118.79 |
| 150 day SMA | 120.13 | 120.2 | 120.26 |
| 200 day SMA | 129.12 | 129.36 | 129.58 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.14
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.86
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
