Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 87.6 and 90.2
| Intraday Target 1 | 85.6 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 88.2 |
| Intraday Target 4 | 89.6 |
| Intraday Target 5 | 90.8 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.40 (1.84%) | 87.65 | 86.80 - 89.40 | 0.6403 times | Mon 26 October 2026 | 86.80 (-0.07%) | 85.56 | 85.12 - 87.88 | 0.8041 times | Fri 23 October 2026 | 86.86 (-3.83%) | 90.40 | 85.71 - 90.80 | 1.3155 times | Thu 22 October 2026 | 90.32 (-2.37%) | 92.10 | 90.01 - 92.49 | 0.7348 times | Wed 21 October 2026 | 92.51 (-4.62%) | 97.00 | 92.01 - 97.77 | 1.091 times | Mon 19 October 2026 | 96.99 (-1.69%) | 98.50 | 96.21 - 98.84 | 0.5479 times | Fri 16 October 2026 | 98.66 (1.68%) | 97.74 | 96.46 - 99.87 | 1.0181 times | Thu 15 October 2026 | 97.03 (0.73%) | 96.45 | 95.40 - 99.40 | 1.4403 times | Wed 14 October 2026 | 96.33 (-0.63%) | 96.98 | 95.96 - 98.47 | 1.0315 times | Tue 13 October 2026 | 96.94 (0.57%) | 96.89 | 95.06 - 97.76 | 1.3766 times | Mon 12 October 2026 | 96.39 (-0.74%) | 98.00 | 95.67 - 99.71 | 0.9495 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 86.76 and 91.04
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 87.64 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.40 (1.77%) | 85.56 | 85.12 - 89.40 | 0.2638 times | Fri 23 October 2026 | 86.86 (-11.96%) | 98.50 | 85.71 - 98.84 | 0.6738 times | Fri 16 October 2026 | 98.66 (1.6%) | 98.00 | 95.06 - 99.87 | 1.0622 times | Fri 09 October 2026 | 97.11 (-5.38%) | 103.40 | 95.40 - 104.30 | 0.6962 times | Thu 01 October 2026 | 102.63 (-6.56%) | 109.70 | 101.71 - 109.70 | 0.403 times | Fri 25 September 2026 | 109.83 (-1.32%) | 110.81 | 108.31 - 113.72 | 0.5302 times | Fri 18 September 2026 | 111.30 (0.03%) | 111.80 | 105.01 - 112.90 | 0.7412 times | Fri 11 September 2026 | 111.27 (-1.94%) | 113.05 | 109.80 - 116.89 | 0.7312 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 0.7645 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 4.134 times | Fri 21 August 2026 | 111.65 (-2.4%) | 114.20 | 111.00 - 116.80 | 0.564 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 76.57 and 96.95
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 93.006666666667 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.40 (-16.3%) | 104.96 | 85.12 - 105.50 | 0.5119 times | Wed 30 September 2026 | 105.62 (-7.55%) | 114.25 | 105.00 - 116.89 | 0.5103 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.1654 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.4874 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.1814 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.7008 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8116 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.9801 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8254 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8257 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7286 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 58.82 and 114.7
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 104.84 |
| Yearly Target 4 | 124.56 |
| Yearly Target 5 | 160.72 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.40 (-33.68%) | 133.70 | 85.12 - 141.00 | 0.3005 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6306 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 0.9966 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1021 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2578 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8022 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9362 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6472 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8801 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4469 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4527 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 93.7 |
| 20 day DMA | 97.52 |
| 35 day DMA | 103.18 |
| 50 day DMA | 106.25 |
| 100 day DMA | 115.93 |
| 150 day DMA | 115.71 |
| 200 day DMA | 115.91 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 90.02 | 91.63 |
| 12 day EMA | 93.31 | 94.2 | 95.54 |
| 20 day EMA | 96.66 | 97.53 | 98.66 |
| 35 day EMA | 101.14 | 101.89 | 102.78 |
| 50 day EMA | 105.44 | 106.14 | 106.93 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 90.7 | 93.07 |
| 12 day SMA | 93.7 | 94.47 | 95.71 |
| 20 day SMA | 97.52 | 98.6 | 99.74 |
| 35 day SMA | 103.18 | 103.89 | 104.66 |
| 50 day SMA | 106.25 | 106.79 | 107.38 |
| 100 day SMA | 115.93 | 116.28 | 116.66 |
| 150 day SMA | 115.71 | 115.83 | 115.93 |
| 200 day SMA | 115.91 | 116.12 | 116.34 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 3.73
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.62
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
