ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 106.47 and 110.07

Intraday Target 1103.71
Intraday Target 2105.63
Intraday Target 3107.31333333333
Intraday Target 4109.23
Intraday Target 5110.91

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 18 March 2026 107.54 (2.15%) 105.40 105.40 - 109.00 0.9464 times
Tue 17 March 2026 105.28 (3.02%) 102.40 101.20 - 105.89 1.4572 times
Mon 16 March 2026 102.19 (-2.17%) 104.40 99.81 - 104.41 0.9329 times
Fri 13 March 2026 104.46 (-3.88%) 107.00 103.83 - 107.50 0.7905 times
Thu 12 March 2026 108.68 (-0.2%) 107.50 105.56 - 111.10 1.036 times
Wed 11 March 2026 108.90 (1.83%) 107.00 106.50 - 111.96 1.9469 times
Tue 10 March 2026 106.94 (4.95%) 104.00 103.04 - 107.45 0.867 times
Mon 09 March 2026 101.90 (-4.73%) 103.51 101.49 - 104.30 0.7466 times
Fri 06 March 2026 106.96 (-2.58%) 109.53 106.00 - 110.18 0.6625 times
Thu 05 March 2026 109.79 (1.6%) 109.94 107.70 - 111.20 0.614 times
Wed 04 March 2026 108.06 (-4.74%) 112.10 106.42 - 112.50 1.0726 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 103.68 and 112.87

Weekly Target 196.26
Weekly Target 2101.9
Weekly Target 3105.45
Weekly Target 4111.09
Weekly Target 5114.64

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 18 March 2026 107.54 (2.95%) 104.40 99.81 - 109.00 0.791 times
Fri 13 March 2026 104.46 (-2.34%) 103.51 101.49 - 111.96 1.2771 times
Fri 06 March 2026 106.96 (-5.55%) 108.60 106.00 - 115.98 0.8139 times
Fri 27 February 2026 113.24 (-1.88%) 116.49 112.61 - 118.75 0.5023 times
Fri 20 February 2026 115.41 (-1.31%) 116.94 115.10 - 121.63 0.5921 times
Fri 13 February 2026 116.94 (-2.29%) 121.98 116.40 - 127.40 1.0889 times
Fri 06 February 2026 119.68 (3.68%) 115.45 108.29 - 127.70 1.8737 times
Fri 30 January 2026 115.43 (3.79%) 111.34 108.55 - 119.40 1.1812 times
Fri 23 January 2026 111.22 (-9.8%) 122.90 110.32 - 127.48 1.3765 times
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.5032 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.6436 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 95.59 and 111.76

Monthly Target 191.61
Monthly Target 299.57
Monthly Target 3107.77666666667
Monthly Target 4115.74
Monthly Target 5123.95

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 18 March 2026 107.54 (-5.03%) 108.60 99.81 - 115.98 0.3378 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.4755 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.4757 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4198 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2895 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4301 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9881 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8932 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.8528 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8375 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8309 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 86.61 and 120.75

Yearly Target 179.63
Yearly Target 293.58
Yearly Target 3113.76666666667
Yearly Target 4127.72
Yearly Target 5147.91

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 18 March 2026 107.54 (-19.32%) 133.70 99.81 - 133.95 0.0688 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6456 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0204 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1284 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2878 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8452 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9585 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6626 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9011 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4814 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4635 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.48 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 105.63
12 day DMA 107.01
20 day DMA 110.47
35 day DMA 114.24
50 day DMA 116.06
100 day DMA 130.12
150 day DMA 145.06
200 day DMA 149.45

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA106.04105.29105.3
12 day EMA107.64107.66108.09
20 day EMA109.87110.11110.62
35 day EMA113.01113.33113.8
50 day EMA116.25116.61117.07

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA105.63105.9106.23
12 day SMA107.01107.49108.27
20 day SMA110.47111.08111.67
35 day SMA114.24114.45114.75
50 day SMA116.06116.48116.98
100 day SMA130.12130.78131.48
150 day SMA145.06145.41145.8
200 day SMA149.45149.69149.93

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.53

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.75

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top