Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 123.09 and 130.59
| Intraday Target 1 | 117.06 |
| Intraday Target 2 | 121.61 |
| Intraday Target 3 | 124.55666666667 |
| Intraday Target 4 | 129.11 |
| Intraday Target 5 | 132.06 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.17 (4.42%) | 121.25 | 120.00 - 127.50 | 1.5102 times | Thu 21 May 2026 | 120.83 (-0.12%) | 122.20 | 120.25 - 123.90 | 0.6792 times | Wed 20 May 2026 | 120.98 (0.1%) | 119.31 | 117.54 - 121.65 | 0.7199 times | Tue 19 May 2026 | 120.86 (1.65%) | 119.25 | 119.25 - 122.79 | 0.5831 times | Mon 18 May 2026 | 118.90 (-3.19%) | 120.51 | 117.06 - 121.07 | 0.9189 times | Fri 15 May 2026 | 122.82 (-2.79%) | 125.00 | 122.18 - 125.90 | 0.7213 times | Thu 14 May 2026 | 126.35 (2.22%) | 124.01 | 120.60 - 128.47 | 1.1564 times | Wed 13 May 2026 | 123.60 (2.53%) | 120.50 | 118.60 - 125.40 | 1.0372 times | Tue 12 May 2026 | 120.55 (-5.95%) | 127.50 | 119.80 - 127.69 | 1.1366 times | Mon 11 May 2026 | 128.18 (-5.37%) | 133.10 | 127.50 - 133.10 | 1.5373 times | Fri 08 May 2026 | 135.46 (-0.27%) | 136.00 | 133.70 - 139.49 | 2.2814 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 121.62 and 132.06
| Weekly Target 1 | 113.14 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 123.57666666667 |
| Weekly Target 4 | 130.09 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 0.5455 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 0.6911 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 5.2362 times | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.234 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 0.5032 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.4546 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 0.5311 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 0.5296 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 0.6615 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 0.6131 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 0.6707 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 121.59 and 144.08
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 127.55333333333 |
| Monthly Target 4 | 138.11 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.17 (11.6%) | 117.00 | 117.00 - 139.49 | 2.2401 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.7251 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.8756 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.7374 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.7377 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.6509 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4489 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.667 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.5322 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 1.3851 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 7.5251 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 85.34 and 132.83
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 119.22 |
| Yearly Target 4 | 146.44 |
| Yearly Target 5 | 166.71 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.17 (-5.34%) | 133.70 | 92.00 - 139.49 | 0.181 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6383 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0089 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1157 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2733 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8244 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9477 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6551 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.891 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4647 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4582 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.64 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 121.55 |
| 12 day DMA | 125.04 |
| 20 day DMA | 122.44 |
| 35 day DMA | 116.7 |
| 50 day DMA | 112.44 |
| 100 day DMA | 116.25 |
| 150 day DMA | 127.8 |
| 200 day DMA | 139.37 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 121.46 | 121.77 |
| 12 day EMA | 122.75 | 122.13 | 122.37 |
| 20 day EMA | 121.31 | 120.8 | 120.8 |
| 35 day EMA | 117.7 | 117.2 | 116.99 |
| 50 day EMA | 113.18 | 112.65 | 112.32 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.55 | 120.88 | 121.98 |
| 12 day SMA | 125.04 | 125.21 | 125.52 |
| 20 day SMA | 122.44 | 121.86 | 121.62 |
| 35 day SMA | 116.7 | 115.75 | 115.1 |
| 50 day SMA | 112.44 | 112.05 | 111.83 |
| 100 day SMA | 116.25 | 116.32 | 116.44 |
| 150 day SMA | 127.8 | 128.13 | 128.47 |
| 200 day SMA | 139.37 | 139.62 | 139.88 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.32
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.88
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
