Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 111.19 and 113.38
| Intraday Target 1 | 110.57 |
| Intraday Target 2 | 111.81 |
| Intraday Target 3 | 112.75666666667 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 114.95 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.06 (-1.22%) | 113.32 | 111.51 - 113.70 | 0.6016 times | Wed 29 April 2026 | 114.46 (-0.34%) | 115.40 | 114.00 - 116.70 | 0.6662 times | Tue 28 April 2026 | 114.85 (-0.65%) | 116.00 | 113.97 - 116.80 | 0.715 times | Mon 27 April 2026 | 115.60 (3.72%) | 112.00 | 112.00 - 116.00 | 0.8374 times | Fri 24 April 2026 | 111.45 (-2.79%) | 114.99 | 110.83 - 115.34 | 0.858 times | Thu 23 April 2026 | 114.65 (-1.14%) | 116.48 | 114.15 - 117.58 | 0.9506 times | Wed 22 April 2026 | 115.97 (1.97%) | 113.99 | 113.14 - 116.89 | 1.53 times | Tue 21 April 2026 | 113.73 (2.76%) | 110.70 | 110.70 - 115.80 | 1.5374 times | Mon 20 April 2026 | 110.68 (-2.09%) | 113.50 | 110.10 - 113.53 | 1.1882 times | Fri 17 April 2026 | 113.04 (-0.96%) | 114.50 | 112.00 - 115.38 | 1.1156 times | Thu 16 April 2026 | 114.14 (0.48%) | 114.50 | 112.30 - 115.40 | 1.0554 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 112.29 and 117.58
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.4787 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 1.0293 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.9298 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 1.0863 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 1.0832 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 1.353 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 1.254 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.3719 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.8743 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.5395 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.6361 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 104.57 and 126.07
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 108.90666666667 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.4744 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.5729 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.4824 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4826 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4259 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2937 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4364 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.0024 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.9062 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.9232 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8497 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 81.56 and 123.51
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 92.06 |
| Yearly Target 3 | 113.00333333333 |
| Yearly Target 4 | 134.01 |
| Yearly Target 5 | 154.95 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.06 (-15.18%) | 133.70 | 92.00 - 133.95 | 0.1055 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6432 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0166 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1242 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2831 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8384 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.955 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6602 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8978 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.476 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4617 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 113.77 |
| 20 day DMA | 110.26 |
| 35 day DMA | 106.93 |
| 50 day DMA | 109.2 |
| 100 day DMA | 117.27 |
| 150 day DMA | 132.7 |
| 200 day DMA | 142.76 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 114.29 | 114.2 |
| 12 day EMA | 112.65 | 112.58 | 112.24 |
| 20 day EMA | 111.21 | 111.01 | 110.65 |
| 35 day EMA | 111.2 | 111.09 | 110.89 |
| 50 day EMA | 110.76 | 110.67 | 110.52 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 114.2 | 114.5 |
| 12 day SMA | 113.77 | 113.34 | 112.85 |
| 20 day SMA | 110.26 | 109.25 | 108.42 |
| 35 day SMA | 106.93 | 106.76 | 106.62 |
| 50 day SMA | 109.2 | 109.33 | 109.5 |
| 100 day SMA | 117.27 | 117.55 | 117.82 |
| 150 day SMA | 132.7 | 133.18 | 133.64 |
| 200 day SMA | 142.76 | 143.02 | 143.27 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.76
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.79
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
