BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 106.47 and 110.07
| Intraday Target 1 | 103.71 |
| Intraday Target 2 | 105.63 |
| Intraday Target 3 | 107.31333333333 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 110.91 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 107.54 (2.15%) | 105.40 | 105.40 - 109.00 | 0.9464 times | Tue 17 March 2026 | 105.28 (3.02%) | 102.40 | 101.20 - 105.89 | 1.4572 times | Mon 16 March 2026 | 102.19 (-2.17%) | 104.40 | 99.81 - 104.41 | 0.9329 times | Fri 13 March 2026 | 104.46 (-3.88%) | 107.00 | 103.83 - 107.50 | 0.7905 times | Thu 12 March 2026 | 108.68 (-0.2%) | 107.50 | 105.56 - 111.10 | 1.036 times | Wed 11 March 2026 | 108.90 (1.83%) | 107.00 | 106.50 - 111.96 | 1.9469 times | Tue 10 March 2026 | 106.94 (4.95%) | 104.00 | 103.04 - 107.45 | 0.867 times | Mon 09 March 2026 | 101.90 (-4.73%) | 103.51 | 101.49 - 104.30 | 0.7466 times | Fri 06 March 2026 | 106.96 (-2.58%) | 109.53 | 106.00 - 110.18 | 0.6625 times | Thu 05 March 2026 | 109.79 (1.6%) | 109.94 | 107.70 - 111.20 | 0.614 times | Wed 04 March 2026 | 108.06 (-4.74%) | 112.10 | 106.42 - 112.50 | 1.0726 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 103.68 and 112.87
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 114.64 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 107.54 (2.95%) | 104.40 | 99.81 - 109.00 | 0.791 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.2771 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.8139 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.5023 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.5921 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.0889 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 1.8737 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.1812 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.3765 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.5032 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.6436 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 95.59 and 111.76
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 107.77666666667 |
| Monthly Target 4 | 115.74 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 107.54 (-5.03%) | 108.60 | 99.81 - 115.98 | 0.3378 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.4755 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4757 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4198 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2895 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4301 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9881 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8932 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.8528 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8375 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8309 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 86.61 and 120.75
| Yearly Target 1 | 79.63 |
| Yearly Target 2 | 93.58 |
| Yearly Target 3 | 113.76666666667 |
| Yearly Target 4 | 127.72 |
| Yearly Target 5 | 147.91 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 107.54 (-19.32%) | 133.70 | 99.81 - 133.95 | 0.0688 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6456 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0204 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1284 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2878 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8452 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9585 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6626 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.9011 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4814 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4635 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 107.01 |
| 20 day DMA | 110.47 |
| 35 day DMA | 114.24 |
| 50 day DMA | 116.06 |
| 100 day DMA | 130.12 |
| 150 day DMA | 145.06 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 105.29 | 105.3 |
| 12 day EMA | 107.64 | 107.66 | 108.09 |
| 20 day EMA | 109.87 | 110.11 | 110.62 |
| 35 day EMA | 113.01 | 113.33 | 113.8 |
| 50 day EMA | 116.25 | 116.61 | 117.07 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 105.9 | 106.23 |
| 12 day SMA | 107.01 | 107.49 | 108.27 |
| 20 day SMA | 110.47 | 111.08 | 111.67 |
| 35 day SMA | 114.24 | 114.45 | 114.75 |
| 50 day SMA | 116.06 | 116.48 | 116.98 |
| 100 day SMA | 130.12 | 130.78 | 131.48 |
| 150 day SMA | 145.06 | 145.41 | 145.8 |
| 200 day SMA | 149.45 | 149.69 | 149.93 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.53
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.75
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


