BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 160.04 and 169.14
| Intraday Target 1 | 153.56 |
| Intraday Target 2 | 157.41 |
| Intraday Target 3 | 162.65666666667 |
| Intraday Target 4 | 166.51 |
| Intraday Target 5 | 171.76 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 161.27 (0.68%) | 159.97 | 158.80 - 167.90 | 0.7544 times | Sun 08 November 2026 | 160.18 (-1.01%) | 151.00 | 151.00 - 161.43 | 0.5404 times | Thu 05 November 2026 | 161.81 (-1.65%) | 163.05 | 161.21 - 168.00 | 2.6503 times | Fri 30 October 2026 | 164.52 (5%) | 164.52 | 156.69 - 164.52 | 1.8355 times | Thu 29 October 2026 | 156.69 (5%) | 156.69 | 156.69 - 156.69 | 0.0482 times | Wed 28 October 2026 | 149.23 (5%) | 149.23 | 149.23 - 149.23 | 0.234 times | Tue 27 October 2026 | 142.13 (4.99%) | 135.90 | 132.60 - 142.13 | 0.4584 times | Mon 26 October 2026 | 135.37 (-4.2%) | 136.00 | 134.25 - 138.02 | 1.4924 times | Fri 23 October 2026 | 141.31 (-5%) | 145.00 | 141.31 - 147.00 | 0.8471 times | Thu 22 October 2026 | 148.74 (-4.81%) | 150.00 | 148.44 - 154.50 | 1.1392 times | Wed 21 October 2026 | 156.25 (-4.71%) | 161.50 | 155.78 - 166.00 | 1.3539 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 156.14 and 173.04
| Weekly Target 1 | 143.16 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 160.05666666667 |
| Weekly Target 4 | 169.11 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 161.27 (-0.33%) | 151.00 | 151.00 - 167.90 | 0.2577 times | Thu 05 November 2026 | 161.81 (-1.65%) | 163.05 | 161.21 - 168.00 | 0.5275 times | Fri 30 October 2026 | 164.52 (16.42%) | 136.00 | 132.60 - 164.52 | 0.8098 times | Fri 23 October 2026 | 141.31 (-15.25%) | 163.00 | 141.31 - 170.50 | 0.8624 times | Fri 16 October 2026 | 166.74 (-10.63%) | 172.59 | 161.01 - 183.00 | 1.0093 times | Tue 06 October 2026 | 186.57 (-1.68%) | 189.98 | 173.00 - 195.00 | 0.6841 times | Thu 01 October 2026 | 189.75 (91.51%) | 201.95 | 188.44 - 202.80 | 0.8433 times | Fri 28 August 2026 | 99.08 (25.47%) | 82.50 | 80.50 - 99.19 | 3.4923 times | Fri 21 August 2026 | 78.97 (15.32%) | 68.60 | 67.06 - 79.09 | 1.2632 times | Fri 14 August 2026 | 68.48 (-0.72%) | 69.39 | 67.00 - 70.60 | 0.2502 times | Fri 07 August 2026 | 68.98 (-2.38%) | 70.66 | 67.87 - 76.00 | 1.2925 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 147.64 and 164.64
| Monthly Target 1 | 143.09 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 160.09 |
| Monthly Target 4 | 169.18 |
| Monthly Target 5 | 177.09 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 161.27 (-1.98%) | 163.05 | 151.00 - 168.00 | 0.3573 times | Fri 30 October 2026 | 164.52 (-14.31%) | 197.00 | 132.60 - 199.00 | 1.71 times | Tue 29 September 2026 | 191.99 (93.77%) | 201.95 | 191.84 - 202.80 | 0.2051 times | Fri 28 August 2026 | 99.08 (40.22%) | 70.66 | 67.00 - 99.19 | 2.8656 times | Fri 31 July 2026 | 70.66 (12.97%) | 61.50 | 57.30 - 74.79 | 0.9826 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 0.7295 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.15 times | Tue 10 November 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 109.29 and 254.79
| Yearly Target 1 | -5.04 |
| Yearly Target 2 | 78.11 |
| Yearly Target 3 | 140.45666666667 |
| Yearly Target 4 | 223.61 |
| Yearly Target 5 | 285.96 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 161.27 (0%) | 74.99 | 57.30 - 202.80 | 1 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 90 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 193 and lower is at 134, while middle bands are at 149 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChemicals in short term but the sell signal is initial and weak.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.79 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 153.46 |
| 20 day DMA | 163 |
| 35 day DMA | 129.83 |
| 50 day DMA | 111.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 158.18 | 157.18 |
| 12 day EMA | 155.84 | 154.85 | 153.88 |
| 20 day EMA | 149.47 | 148.23 | 146.97 |
| 35 day EMA | 133.23 | 131.58 | 129.9 |
| 50 day EMA | 112.65 | 110.67 | 108.65 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 158.49 | 154.88 |
| 12 day SMA | 153.46 | 153.91 | 154.41 |
| 20 day SMA | 163 | 164.54 | 161.48 |
| 35 day SMA | 129.83 | 127.19 | 124.58 |
| 50 day SMA | 111.78 | 109.87 | 107.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


