BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 62.29 and 64.59
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 62.793333333333 |
| Intraday Target 4 | 64.09 |
| Intraday Target 5 | 65.09 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.08 (0.85%) | 61.50 | 61.50 - 63.80 | 0.4915 times | Tue 30 June 2026 | 62.55 (-3.16%) | 64.73 | 62.00 - 64.73 | 0.9807 times | Mon 29 June 2026 | 64.59 (-2.56%) | 66.10 | 64.00 - 66.10 | 0.5489 times | Thu 25 June 2026 | 66.29 (-0.35%) | 66.55 | 66.10 - 66.80 | 0.3509 times | Wed 24 June 2026 | 66.52 (-0.14%) | 67.40 | 66.05 - 67.50 | 0.3911 times | Tue 23 June 2026 | 66.61 (-2.89%) | 68.00 | 65.80 - 68.80 | 1.4408 times | Mon 22 June 2026 | 68.59 (-2.92%) | 70.00 | 67.30 - 70.00 | 1.3313 times | Fri 19 June 2026 | 70.65 (4.99%) | 67.00 | 67.00 - 70.65 | 2.3108 times | Thu 18 June 2026 | 67.29 (4.99%) | 64.01 | 64.01 - 67.29 | 0.6032 times | Wed 17 June 2026 | 64.09 (-1.97%) | 67.20 | 63.01 - 67.20 | 1.5509 times | Tue 16 June 2026 | 65.38 (-1.4%) | 67.00 | 64.68 - 67.40 | 1.2205 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 59.99 and 64.59
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 63.56 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.08 (-4.84%) | 66.10 | 61.50 - 66.10 | 0.4535 times | Thu 25 June 2026 | 66.29 (-6.17%) | 70.00 | 65.80 - 70.00 | 0.7886 times | Fri 19 June 2026 | 70.65 (3.43%) | 69.01 | 63.01 - 70.75 | 1.7033 times | Fri 12 June 2026 | 68.31 (-4.06%) | 70.00 | 65.88 - 72.00 | 0.8587 times | Fri 05 June 2026 | 71.20 (0%) | 71.54 | 70.15 - 74.75 | 1.1959 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 62.29 and 64.59
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.08 (0.85%) | 61.50 | 61.50 - 63.80 | 0.0551 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 2.4427 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.5022 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 54.82 and 69.77
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 67.01 |
| Yearly Target 4 | 72.52 |
| Yearly Target 5 | 81.96 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.08 (0%) | 74.99 | 61.50 - 76.45 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.95
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChemicals in short term but the sell signal is initial and weak.
BodalChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and BodalChemicals BODALCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 66 |
| 20 day DMA | 67.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.94 | 66.14 |
| 12 day EMA | 66.04 | 66.58 | 67.31 |
| 20 day EMA | 67.54 | 68.01 | 68.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 65.31 | 66.52 |
| 12 day SMA | 66 | 66.43 | 66.79 |
| 20 day SMA | 67.47 | 67.94 | 68.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


