ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 160.04 and 169.14

Intraday Target 1153.56
Intraday Target 2157.41
Intraday Target 3162.65666666667
Intraday Target 4166.51
Intraday Target 5171.76

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Mon 09 November 2026 161.27 (0.68%) 159.97 158.80 - 167.90 0.7544 times
Sun 08 November 2026 160.18 (-1.01%) 151.00 151.00 - 161.43 0.5404 times
Thu 05 November 2026 161.81 (-1.65%) 163.05 161.21 - 168.00 2.6503 times
Fri 30 October 2026 164.52 (5%) 164.52 156.69 - 164.52 1.8355 times
Thu 29 October 2026 156.69 (5%) 156.69 156.69 - 156.69 0.0482 times
Wed 28 October 2026 149.23 (5%) 149.23 149.23 - 149.23 0.234 times
Tue 27 October 2026 142.13 (4.99%) 135.90 132.60 - 142.13 0.4584 times
Mon 26 October 2026 135.37 (-4.2%) 136.00 134.25 - 138.02 1.4924 times
Fri 23 October 2026 141.31 (-5%) 145.00 141.31 - 147.00 0.8471 times
Thu 22 October 2026 148.74 (-4.81%) 150.00 148.44 - 154.50 1.1392 times
Wed 21 October 2026 156.25 (-4.71%) 161.50 155.78 - 166.00 1.3539 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 156.14 and 173.04

Weekly Target 1143.16
Weekly Target 2152.21
Weekly Target 3160.05666666667
Weekly Target 4169.11
Weekly Target 5176.96

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Mon 09 November 2026 161.27 (-0.33%) 151.00 151.00 - 167.90 0.2577 times
Thu 05 November 2026 161.81 (-1.65%) 163.05 161.21 - 168.00 0.5275 times
Fri 30 October 2026 164.52 (16.42%) 136.00 132.60 - 164.52 0.8098 times
Fri 23 October 2026 141.31 (-15.25%) 163.00 141.31 - 170.50 0.8624 times
Fri 16 October 2026 166.74 (-10.63%) 172.59 161.01 - 183.00 1.0093 times
Tue 06 October 2026 186.57 (-1.68%) 189.98 173.00 - 195.00 0.6841 times
Thu 01 October 2026 189.75 (91.51%) 201.95 188.44 - 202.80 0.8433 times
Fri 28 August 2026 99.08 (25.47%) 82.50 80.50 - 99.19 3.4923 times
Fri 21 August 2026 78.97 (15.32%) 68.60 67.06 - 79.09 1.2632 times
Fri 14 August 2026 68.48 (-0.72%) 69.39 67.00 - 70.60 0.2502 times
Fri 07 August 2026 68.98 (-2.38%) 70.66 67.87 - 76.00 1.2925 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 147.64 and 164.64

Monthly Target 1143.09
Monthly Target 2152.18
Monthly Target 3160.09
Monthly Target 4169.18
Monthly Target 5177.09

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Mon 09 November 2026 161.27 (-1.98%) 163.05 151.00 - 168.00 0.3573 times
Fri 30 October 2026 164.52 (-14.31%) 197.00 132.60 - 199.00 1.71 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 0.2051 times
Fri 28 August 2026 99.08 (40.22%) 70.66 67.00 - 99.19 2.8656 times
Fri 31 July 2026 70.66 (12.97%) 61.50 57.30 - 74.79 0.9826 times
Tue 30 June 2026 62.55 (-11.78%) 71.54 62.00 - 74.75 0.7295 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.15 times
Tue 10 November 2026 (0%) - 0 times

 monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 109.29 and 254.79

Yearly Target 1-5.04
Yearly Target 278.11
Yearly Target 3140.45666666667
Yearly Target 4223.61
Yearly Target 5285.96

Yearly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Mon 09 November 2026 161.27 (0%) 74.99 57.30 - 202.80 1 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 90 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 15 points

Upper Bollinger band is at 193 and lower is at 134, while middle bands are at 149 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BodalChemicals in short term but the sell signal is initial and weak.

BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.79 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.

BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 160.89
12 day DMA 153.46
20 day DMA 163
35 day DMA 129.83
50 day DMA 111.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.21158.18157.18
12 day EMA155.84154.85153.88
20 day EMA149.47148.23146.97
35 day EMA133.23131.58129.9
50 day EMA112.65110.67108.65

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.89158.49154.88
12 day SMA153.46153.91154.41
20 day SMA163164.54161.48
35 day SMA129.83127.19124.58
50 day SMA111.78109.87107.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top