Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 77.49 and 80.58
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 76.95 |
| Intraday Target 3 | 78.02 |
| Intraday Target 4 | 80.04 |
| Intraday Target 5 | 81.11 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.97 (4.83%) | 77.90 | 76.00 - 79.09 | 3.6662 times | Thu 20 August 2026 | 75.33 (4.99%) | 72.50 | 72.50 - 75.33 | 1.8061 times | Wed 19 August 2026 | 71.75 (4.29%) | 68.94 | 68.25 - 72.00 | 1.2027 times | Tue 18 August 2026 | 68.80 (-0.88%) | 69.96 | 67.06 - 69.96 | 1.3318 times | Mon 17 August 2026 | 69.41 (1.36%) | 68.60 | 68.50 - 69.84 | 0.3399 times | Fri 14 August 2026 | 68.48 (1.2%) | 68.39 | 67.05 - 69.00 | 0.2466 times | Thu 13 August 2026 | 67.67 (-1.61%) | 68.78 | 67.00 - 69.39 | 0.2222 times | Wed 12 August 2026 | 68.78 (-0.68%) | 69.89 | 68.06 - 69.89 | 0.1755 times | Tue 11 August 2026 | 69.25 (0.57%) | 68.86 | 67.20 - 70.60 | 0.4992 times | Mon 10 August 2026 | 68.86 (-0.17%) | 69.39 | 68.01 - 69.40 | 0.5097 times | Fri 07 August 2026 | 68.98 (-3.44%) | 71.50 | 67.87 - 71.50 | 1.4996 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 73.02 and 85.05
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 75.04 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.97 (15.32%) | 68.60 | 67.06 - 79.09 | 2.1428 times | Fri 14 August 2026 | 68.48 (-0.72%) | 69.39 | 67.00 - 70.60 | 0.4245 times | Fri 07 August 2026 | 68.98 (-2.38%) | 70.66 | 67.87 - 76.00 | 2.1925 times | Fri 31 July 2026 | 70.66 (3.88%) | 68.50 | 66.15 - 74.79 | 1.3086 times | Fri 24 July 2026 | 68.02 (6.02%) | 63.90 | 63.84 - 68.30 | 0.7178 times | Fri 17 July 2026 | 64.16 (10.39%) | 58.00 | 57.30 - 65.00 | 0.7256 times | Fri 10 July 2026 | 58.12 (-7.51%) | 62.22 | 57.91 - 62.98 | 0.6233 times | Fri 03 July 2026 | 62.84 (-5.2%) | 66.10 | 61.50 - 66.10 | 0.479 times | Thu 25 June 2026 | 66.29 (-6.17%) | 70.00 | 65.80 - 70.00 | 0.4386 times | Fri 19 June 2026 | 70.65 (3.43%) | 69.01 | 63.01 - 70.75 | 0.9474 times | Fri 12 June 2026 | 68.31 (-4.06%) | 70.00 | 65.88 - 72.00 | 0.4776 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 72.99 and 85.08
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 75.02 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.97 (11.76%) | 70.66 | 67.00 - 79.09 | 1.627 times | Fri 31 July 2026 | 70.66 (12.97%) | 61.50 | 57.30 - 74.79 | 1.2522 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 0.9296 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.1911 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 68.14 and 89.93
| Yearly Target 1 | 50 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 71.786666666667 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 93.58 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.97 (0%) | 74.99 | 57.30 - 79.09 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.54
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE looks bullish. It has broken an important resistance level of 76 with high volumes
Munafa value: 130 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.08 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 70.64 |
| 20 day DMA | 70.87 |
| 35 day DMA | 67.37 |
| 50 day DMA | 66.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 71.7 | 69.88 |
| 12 day EMA | 71.77 | 70.46 | 69.58 |
| 20 day EMA | 70.55 | 69.66 | 69.06 |
| 35 day EMA | 69.24 | 68.67 | 68.28 |
| 50 day EMA | 67.82 | 67.36 | 67.03 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 70.75 | 69.22 |
| 12 day SMA | 70.64 | 70.33 | 70.12 |
| 20 day SMA | 70.87 | 70.32 | 69.91 |
| 35 day SMA | 67.37 | 66.89 | 66.54 |
| 50 day SMA | 66.95 | 66.75 | 66.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
