ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 162.24 and 170.06

Intraday Target 1160.93
Intraday Target 2163.54
Intraday Target 3168.74666666667
Intraday Target 4171.36
Intraday Target 5176.57

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 166.16 (-4.98%) 173.12 166.13 - 173.95 0.406 times
Wed 14 October 2026 174.87 (-0.87%) 173.40 170.00 - 176.97 0.4527 times
Tue 13 October 2026 176.41 (-0.77%) 177.15 171.00 - 183.00 0.4148 times
Mon 12 October 2026 177.77 (-4.72%) 172.59 166.40 - 181.00 0.7262 times
Tue 06 October 2026 186.57 (3.48%) 177.00 173.00 - 188.50 0.8949 times
Mon 05 October 2026 180.30 (-4.98%) 189.98 180.27 - 195.00 0.8139 times
Thu 01 October 2026 189.75 (-1.17%) 197.00 188.44 - 199.00 0.9808 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 1.1257 times
Fri 28 August 2026 99.08 (4.88%) 94.20 91.80 - 99.19 2.5336 times
Thu 27 August 2026 94.47 (4.99%) 89.91 88.05 - 94.47 1.6513 times
Wed 26 August 2026 89.98 (3.37%) 86.30 82.71 - 91.20 1.678 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 157.71 and 174.58

Weekly Target 1154.89
Weekly Target 2160.53
Weekly Target 3171.76333333333
Weekly Target 4177.4
Weekly Target 5188.63

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 166.16 (-10.94%) 172.59 166.13 - 183.00 0.7811 times
Tue 06 October 2026 186.57 (-1.68%) 189.98 173.00 - 195.00 0.6675 times
Thu 01 October 2026 189.75 (91.51%) 201.95 188.44 - 202.80 0.8229 times
Fri 28 August 2026 99.08 (25.47%) 82.50 80.50 - 99.19 3.4075 times
Fri 21 August 2026 78.97 (15.32%) 68.60 67.06 - 79.09 1.2326 times
Fri 14 August 2026 68.48 (-0.72%) 69.39 67.00 - 70.60 0.2442 times
Fri 07 August 2026 68.98 (-2.38%) 70.66 67.87 - 76.00 1.2612 times
Fri 31 July 2026 70.66 (3.88%) 68.50 66.15 - 74.79 0.7527 times
Fri 24 July 2026 68.02 (6.02%) 63.90 63.84 - 68.30 0.4129 times
Fri 17 July 2026 64.16 (10.39%) 58.00 57.30 - 65.00 0.4174 times
Fri 10 July 2026 58.12 (-7.51%) 62.22 57.91 - 62.98 0.3585 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 149.71 and 182.58

Monthly Target 1144.23
Monthly Target 2155.19
Monthly Target 3177.09666666667
Monthly Target 4188.06
Monthly Target 5209.97

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 166.16 (-13.45%) 197.00 166.13 - 199.00 0.8856 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 0.2126 times
Fri 28 August 2026 99.08 (40.22%) 70.66 67.00 - 99.19 2.9712 times
Fri 31 July 2026 70.66 (12.97%) 61.50 57.30 - 74.79 1.0188 times
Tue 30 June 2026 62.55 (-11.78%) 71.54 62.00 - 74.75 0.7563 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.1555 times
Thu 15 October 2026 (0%) - 0 times

 monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 111.73 and 257.23

Yearly Target 1-3.41
Yearly Target 281.37
Yearly Target 3142.08666666667
Yearly Target 4226.87
Yearly Target 5287.59

Yearly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 166.16 (0%) 74.99 57.30 - 202.80 1 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.79

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 51 points

Upper Bollinger band is at 221 and lower is at 20, while middle bands are at 70 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.

BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BodalChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.19 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.

BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 176.36
12 day DMA 151.2
20 day DMA 119.89
35 day DMA 98.57
50 day DMA 87.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.99173.41172.68
12 day EMA152.83150.41145.96
20 day EMA133.83130.43125.75
35 day EMA112.55109.39105.53
50 day EMA94.5491.6288.22

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.36179.18182.16
12 day SMA151.2144.26136.27
20 day SMA119.89115.02109.74
35 day SMA98.5795.6892.56
50 day SMA87.6185.5483.33
100 day SMA
150 day SMA
200 day SMA

Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top