BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 162.24 and 170.06
| Intraday Target 1 | 160.93 |
| Intraday Target 2 | 163.54 |
| Intraday Target 3 | 168.74666666667 |
| Intraday Target 4 | 171.36 |
| Intraday Target 5 | 176.57 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 166.16 (-4.98%) | 173.12 | 166.13 - 173.95 | 0.406 times | Wed 14 October 2026 | 174.87 (-0.87%) | 173.40 | 170.00 - 176.97 | 0.4527 times | Tue 13 October 2026 | 176.41 (-0.77%) | 177.15 | 171.00 - 183.00 | 0.4148 times | Mon 12 October 2026 | 177.77 (-4.72%) | 172.59 | 166.40 - 181.00 | 0.7262 times | Tue 06 October 2026 | 186.57 (3.48%) | 177.00 | 173.00 - 188.50 | 0.8949 times | Mon 05 October 2026 | 180.30 (-4.98%) | 189.98 | 180.27 - 195.00 | 0.8139 times | Thu 01 October 2026 | 189.75 (-1.17%) | 197.00 | 188.44 - 199.00 | 0.9808 times | Tue 29 September 2026 | 191.99 (93.77%) | 201.95 | 191.84 - 202.80 | 1.1257 times | Fri 28 August 2026 | 99.08 (4.88%) | 94.20 | 91.80 - 99.19 | 2.5336 times | Thu 27 August 2026 | 94.47 (4.99%) | 89.91 | 88.05 - 94.47 | 1.6513 times | Wed 26 August 2026 | 89.98 (3.37%) | 86.30 | 82.71 - 91.20 | 1.678 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 157.71 and 174.58
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 171.76333333333 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 166.16 (-10.94%) | 172.59 | 166.13 - 183.00 | 0.7811 times | Tue 06 October 2026 | 186.57 (-1.68%) | 189.98 | 173.00 - 195.00 | 0.6675 times | Thu 01 October 2026 | 189.75 (91.51%) | 201.95 | 188.44 - 202.80 | 0.8229 times | Fri 28 August 2026 | 99.08 (25.47%) | 82.50 | 80.50 - 99.19 | 3.4075 times | Fri 21 August 2026 | 78.97 (15.32%) | 68.60 | 67.06 - 79.09 | 1.2326 times | Fri 14 August 2026 | 68.48 (-0.72%) | 69.39 | 67.00 - 70.60 | 0.2442 times | Fri 07 August 2026 | 68.98 (-2.38%) | 70.66 | 67.87 - 76.00 | 1.2612 times | Fri 31 July 2026 | 70.66 (3.88%) | 68.50 | 66.15 - 74.79 | 0.7527 times | Fri 24 July 2026 | 68.02 (6.02%) | 63.90 | 63.84 - 68.30 | 0.4129 times | Fri 17 July 2026 | 64.16 (10.39%) | 58.00 | 57.30 - 65.00 | 0.4174 times | Fri 10 July 2026 | 58.12 (-7.51%) | 62.22 | 57.91 - 62.98 | 0.3585 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 149.71 and 182.58
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 155.19 |
| Monthly Target 3 | 177.09666666667 |
| Monthly Target 4 | 188.06 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 166.16 (-13.45%) | 197.00 | 166.13 - 199.00 | 0.8856 times | Tue 29 September 2026 | 191.99 (93.77%) | 201.95 | 191.84 - 202.80 | 0.2126 times | Fri 28 August 2026 | 99.08 (40.22%) | 70.66 | 67.00 - 99.19 | 2.9712 times | Fri 31 July 2026 | 70.66 (12.97%) | 61.50 | 57.30 - 74.79 | 1.0188 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 0.7563 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.1555 times | Thu 15 October 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 111.73 and 257.23
| Yearly Target 1 | -3.41 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 142.08666666667 |
| Yearly Target 4 | 226.87 |
| Yearly Target 5 | 287.59 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 166.16 (0%) | 74.99 | 57.30 - 202.80 | 1 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.79
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 51 points
Upper Bollinger band is at 221 and lower is at 20, while middle bands are at 70 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.19 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 176.36 |
| 12 day DMA | 151.2 |
| 20 day DMA | 119.89 |
| 35 day DMA | 98.57 |
| 50 day DMA | 87.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 173.41 | 172.68 |
| 12 day EMA | 152.83 | 150.41 | 145.96 |
| 20 day EMA | 133.83 | 130.43 | 125.75 |
| 35 day EMA | 112.55 | 109.39 | 105.53 |
| 50 day EMA | 94.54 | 91.62 | 88.22 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.36 | 179.18 | 182.16 |
| 12 day SMA | 151.2 | 144.26 | 136.27 |
| 20 day SMA | 119.89 | 115.02 | 109.74 |
| 35 day SMA | 98.57 | 95.68 | 92.56 |
| 50 day SMA | 87.61 | 85.54 | 83.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


