ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 62.29 and 64.59

Intraday Target 160.49
Intraday Target 261.79
Intraday Target 362.793333333333
Intraday Target 464.09
Intraday Target 565.09

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Wed 01 July 2026 63.08 (0.85%) 61.50 61.50 - 63.80 0.4915 times
Tue 30 June 2026 62.55 (-3.16%) 64.73 62.00 - 64.73 0.9807 times
Mon 29 June 2026 64.59 (-2.56%) 66.10 64.00 - 66.10 0.5489 times
Thu 25 June 2026 66.29 (-0.35%) 66.55 66.10 - 66.80 0.3509 times
Wed 24 June 2026 66.52 (-0.14%) 67.40 66.05 - 67.50 0.3911 times
Tue 23 June 2026 66.61 (-2.89%) 68.00 65.80 - 68.80 1.4408 times
Mon 22 June 2026 68.59 (-2.92%) 70.00 67.30 - 70.00 1.3313 times
Fri 19 June 2026 70.65 (4.99%) 67.00 67.00 - 70.65 2.3108 times
Thu 18 June 2026 67.29 (4.99%) 64.01 64.01 - 67.29 0.6032 times
Wed 17 June 2026 64.09 (-1.97%) 67.20 63.01 - 67.20 1.5509 times
Tue 16 June 2026 65.38 (-1.4%) 67.00 64.68 - 67.40 1.2205 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 59.99 and 64.59

Weekly Target 158.96
Weekly Target 261.02
Weekly Target 363.56
Weekly Target 465.62
Weekly Target 568.16

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Wed 01 July 2026 63.08 (-4.84%) 66.10 61.50 - 66.10 0.4535 times
Thu 25 June 2026 66.29 (-6.17%) 70.00 65.80 - 70.00 0.7886 times
Fri 19 June 2026 70.65 (3.43%) 69.01 63.01 - 70.75 1.7033 times
Fri 12 June 2026 68.31 (-4.06%) 70.00 65.88 - 72.00 0.8587 times
Fri 05 June 2026 71.20 (0%) 71.54 70.15 - 74.75 1.1959 times
Thu 02 July 2026 (0%) - 0 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 62.29 and 64.59

Monthly Target 160.49
Monthly Target 261.79
Monthly Target 362.793333333333
Monthly Target 464.09
Monthly Target 565.09

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Wed 01 July 2026 63.08 (0.85%) 61.50 61.50 - 63.80 0.0551 times
Tue 30 June 2026 62.55 (-11.78%) 71.54 62.00 - 74.75 2.4427 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.5022 times
Thu 02 July 2026 (0%) - 0 times

 monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 54.82 and 69.77

Yearly Target 152.06
Yearly Target 257.57
Yearly Target 367.01
Yearly Target 472.52
Yearly Target 581.96

Yearly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Wed 01 July 2026 63.08 (0%) 74.99 61.50 - 76.45 1 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.95

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BodalChemicals in short term but the sell signal is initial and weak.

BodalChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and BodalChemicals BODALCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.

BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 64.61
12 day DMA 66
20 day DMA 67.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3264.9466.14
12 day EMA66.0466.5867.31
20 day EMA67.5468.0168.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6165.3166.52
12 day SMA6666.4366.79
20 day SMA67.4767.9468.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top