Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 63.25 and 65.35
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 63.69 |
| Intraday Target 3 | 64.896666666667 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 67 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.59 (-2.56%) | 66.10 | 64.00 - 66.10 | 0.471 times | Thu 25 June 2026 | 66.29 (-0.35%) | 66.55 | 66.10 - 66.80 | 0.3011 times | Wed 24 June 2026 | 66.52 (-0.14%) | 67.40 | 66.05 - 67.50 | 0.3356 times | Tue 23 June 2026 | 66.61 (-2.89%) | 68.00 | 65.80 - 68.80 | 1.2364 times | Mon 22 June 2026 | 68.59 (-2.92%) | 70.00 | 67.30 - 70.00 | 1.1424 times | Fri 19 June 2026 | 70.65 (4.99%) | 67.00 | 67.00 - 70.65 | 1.9829 times | Thu 18 June 2026 | 67.29 (4.99%) | 64.01 | 64.01 - 67.29 | 0.5176 times | Wed 17 June 2026 | 64.09 (-1.97%) | 67.20 | 63.01 - 67.20 | 1.3309 times | Tue 16 June 2026 | 65.38 (-1.4%) | 67.00 | 64.68 - 67.40 | 1.0474 times | Mon 15 June 2026 | 66.31 (-2.93%) | 69.01 | 66.00 - 70.75 | 1.6347 times | Fri 12 June 2026 | 68.31 (2.18%) | 68.00 | 67.10 - 68.85 | 0.4403 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 63.25 and 65.35
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.59 (-2.56%) | 66.10 | 64.00 - 66.10 | 0.1319 times | Thu 25 June 2026 | 66.29 (-6.17%) | 70.00 | 65.80 - 70.00 | 0.8444 times | Fri 19 June 2026 | 70.65 (3.43%) | 69.01 | 63.01 - 70.75 | 1.8238 times | Fri 12 June 2026 | 68.31 (-4.06%) | 70.00 | 65.88 - 72.00 | 0.9195 times | Fri 05 June 2026 | 71.20 (0%) | 71.54 | 70.15 - 74.75 | 1.2805 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 57.93 and 69.67
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.59 (-8.9%) | 71.54 | 63.01 - 74.75 | 1.6457 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.3543 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 57.08 and 70.52
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 68.016666666667 |
| Yearly Target 4 | 73.02 |
| Yearly Target 5 | 81.46 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.59 (0%) | 74.99 | 63.01 - 76.45 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and BodalChemicals BODALCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.79 |
| 20 day DMA | 68.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.92 | 67.24 |
| 12 day EMA | 67.31 | 67.81 | 68.09 |
| 20 day EMA | 68.58 | 69 | 69.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 67.73 | 67.93 |
| 12 day SMA | 66.79 | 67.16 | 67.34 |
| 20 day SMA | 68.5 | 68.82 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
