Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 65.87 and 68.75
| Intraday Target 1 | 65.29 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 68.166666666667 |
| Intraday Target 4 | 69.32 |
| Intraday Target 5 | 71.05 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.60 (-0.62%) | 68.50 | 67.01 - 69.89 | 0.7055 times | Fri 24 July 2026 | 68.02 (1.45%) | 67.05 | 65.00 - 68.30 | 0.8732 times | Thu 23 July 2026 | 67.05 (2.65%) | 65.80 | 65.60 - 67.50 | 0.8662 times | Wed 22 July 2026 | 65.32 (-0.27%) | 65.50 | 64.00 - 66.00 | 0.334 times | Tue 21 July 2026 | 65.50 (-0.5%) | 66.59 | 64.12 - 66.60 | 1.5177 times | Mon 20 July 2026 | 65.83 (2.6%) | 63.90 | 63.84 - 67.36 | 1.3035 times | Fri 17 July 2026 | 64.16 (2.82%) | 63.64 | 62.40 - 65.00 | 1.3951 times | Thu 16 July 2026 | 62.40 (2.11%) | 61.31 | 61.31 - 64.16 | 0.8178 times | Wed 15 July 2026 | 61.11 (1.55%) | 60.18 | 58.65 - 61.78 | 0.5856 times | Tue 14 July 2026 | 60.18 (1.59%) | 59.98 | 58.20 - 60.50 | 1.6014 times | Mon 13 July 2026 | 59.24 (1.93%) | 58.00 | 57.30 - 59.74 | 0.5481 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 65.87 and 68.75
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.60 (-0.62%) | 68.50 | 67.01 - 69.89 | 0.1798 times | Fri 24 July 2026 | 68.02 (6.02%) | 63.90 | 63.84 - 68.30 | 1.2477 times | Fri 17 July 2026 | 64.16 (10.39%) | 58.00 | 57.30 - 65.00 | 1.2613 times | Fri 10 July 2026 | 58.12 (-7.51%) | 62.22 | 57.91 - 62.98 | 1.0833 times | Fri 03 July 2026 | 62.84 (-5.2%) | 66.10 | 61.50 - 66.10 | 0.8326 times | Thu 25 June 2026 | 66.29 (-6.17%) | 70.00 | 65.80 - 70.00 | 0.7624 times | Fri 19 June 2026 | 70.65 (3.43%) | 69.01 | 63.01 - 70.75 | 1.6467 times | Fri 12 June 2026 | 68.31 (-4.06%) | 70.00 | 65.88 - 72.00 | 0.8302 times | Fri 05 June 2026 | 71.20 (0%) | 71.54 | 70.15 - 74.75 | 1.1562 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 62.45 and 75.04
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 64.93 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.60 (8.07%) | 61.50 | 57.30 - 69.89 | 1.2854 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 1.4221 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.2924 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 52.88 and 72.03
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 57.78 |
| Yearly Target 3 | 67.116666666667 |
| Yearly Target 4 | 76.93 |
| Yearly Target 5 | 86.27 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.60 (0%) | 74.99 | 57.30 - 76.45 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.03 |
| 35 day DMA | 65.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.23 | 65.33 |
| 12 day EMA | 65.06 | 64.6 | 63.98 |
| 20 day EMA | 64.81 | 64.52 | 64.15 |
| 35 day EMA | 66.33 | 66.25 | 66.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.34 | 65.57 |
| 12 day SMA | 63.71 | 63.04 | 62.4 |
| 20 day SMA | 63.03 | 62.96 | 62.89 |
| 35 day SMA | 65.01 | 65.13 | 65.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
