BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 172.44 and 179.41
| Intraday Target 1 | 166.98 |
| Intraday Target 2 | 170.92 |
| Intraday Target 3 | 173.94666666667 |
| Intraday Target 4 | 177.89 |
| Intraday Target 5 | 180.92 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.87 (-0.87%) | 173.40 | 170.00 - 176.97 | 0.4016 times | Tue 13 October 2026 | 176.41 (-0.77%) | 177.15 | 171.00 - 183.00 | 0.368 times | Mon 12 October 2026 | 177.77 (-4.72%) | 172.59 | 166.40 - 181.00 | 0.6443 times | Tue 06 October 2026 | 186.57 (3.48%) | 177.00 | 173.00 - 188.50 | 0.7939 times | Mon 05 October 2026 | 180.30 (-4.98%) | 189.98 | 180.27 - 195.00 | 0.7221 times | Thu 01 October 2026 | 189.75 (-1.17%) | 197.00 | 188.44 - 199.00 | 0.8702 times | Tue 29 September 2026 | 191.99 (93.77%) | 201.95 | 191.84 - 202.80 | 0.9987 times | Fri 28 August 2026 | 99.08 (4.88%) | 94.20 | 91.80 - 99.19 | 2.2477 times | Thu 27 August 2026 | 94.47 (4.99%) | 89.91 | 88.05 - 94.47 | 1.465 times | Wed 26 August 2026 | 89.98 (3.37%) | 86.30 | 82.71 - 91.20 | 1.4886 times | Tue 25 August 2026 | 87.05 (4.99%) | 87.05 | 83.01 - 87.05 | 1.9616 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 170.64 and 187.24
| Weekly Target 1 | 158.16 |
| Weekly Target 2 | 166.51 |
| Weekly Target 3 | 174.75666666667 |
| Weekly Target 4 | 183.11 |
| Weekly Target 5 | 191.36 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.87 (-6.27%) | 172.59 | 166.40 - 183.00 | 0.6326 times | Tue 06 October 2026 | 186.57 (-1.68%) | 189.98 | 173.00 - 195.00 | 0.6783 times | Thu 01 October 2026 | 189.75 (91.51%) | 201.95 | 188.44 - 202.80 | 0.8361 times | Fri 28 August 2026 | 99.08 (25.47%) | 82.50 | 80.50 - 99.19 | 3.4625 times | Fri 21 August 2026 | 78.97 (15.32%) | 68.60 | 67.06 - 79.09 | 1.2524 times | Fri 14 August 2026 | 68.48 (-0.72%) | 69.39 | 67.00 - 70.60 | 0.2481 times | Fri 07 August 2026 | 68.98 (-2.38%) | 70.66 | 67.87 - 76.00 | 1.2815 times | Fri 31 July 2026 | 70.66 (3.88%) | 68.50 | 66.15 - 74.79 | 0.7649 times | Fri 24 July 2026 | 68.02 (6.02%) | 63.90 | 63.84 - 68.30 | 0.4195 times | Fri 17 July 2026 | 64.16 (10.39%) | 58.00 | 57.30 - 65.00 | 0.4241 times | Fri 10 July 2026 | 58.12 (-7.51%) | 62.22 | 57.91 - 62.98 | 0.3643 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 154.34 and 186.94
| Monthly Target 1 | 147.49 |
| Monthly Target 2 | 161.18 |
| Monthly Target 3 | 180.09 |
| Monthly Target 4 | 193.78 |
| Monthly Target 5 | 212.69 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.87 (-8.92%) | 197.00 | 166.40 - 199.00 | 0.8194 times | Tue 29 September 2026 | 191.99 (93.77%) | 201.95 | 191.84 - 202.80 | 0.2154 times | Fri 28 August 2026 | 99.08 (40.22%) | 70.66 | 67.00 - 99.19 | 3.0096 times | Fri 31 July 2026 | 70.66 (12.97%) | 61.50 | 57.30 - 74.79 | 1.032 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 0.7661 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.1575 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 116.09 and 261.59
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 87.18 |
| Yearly Target 3 | 144.99 |
| Yearly Target 4 | 232.68 |
| Yearly Target 5 | 290.49 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 174.87 (0%) | 74.99 | 57.30 - 202.80 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 51 points
Upper Bollinger band is at 216 and lower is at 15, while middle bands are at 65 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.99 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 179.18 |
| 12 day DMA | 144.26 |
| 20 day DMA | 115.02 |
| 35 day DMA | 95.68 |
| 50 day DMA | 85.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 172.68 | 170.82 |
| 12 day EMA | 150.41 | 145.96 | 140.42 |
| 20 day EMA | 130.43 | 125.75 | 120.42 |
| 35 day EMA | 109.46 | 105.61 | 101.44 |
| 50 day EMA | 93.26 | 89.93 | 86.4 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.18 | 182.16 | 185.28 |
| 12 day SMA | 144.26 | 136.27 | 127.85 |
| 20 day SMA | 115.02 | 109.74 | 104.36 |
| 35 day SMA | 95.68 | 92.56 | 89.4 |
| 50 day SMA | 85.54 | 83.33 | 81.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


