Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 73.92 and 76.75
| Intraday Target 1 | 71.56 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 74.386666666667 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 77.22 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.33 (4.99%) | 72.50 | 72.50 - 75.33 | 2.3056 times | Wed 19 August 2026 | 71.75 (4.29%) | 68.94 | 68.25 - 72.00 | 1.5354 times | Tue 18 August 2026 | 68.80 (-0.88%) | 69.96 | 67.06 - 69.96 | 1.7001 times | Mon 17 August 2026 | 69.41 (1.36%) | 68.60 | 68.50 - 69.84 | 0.4339 times | Fri 14 August 2026 | 68.48 (1.2%) | 68.39 | 67.05 - 69.00 | 0.3149 times | Thu 13 August 2026 | 67.67 (-1.61%) | 68.78 | 67.00 - 69.39 | 0.2836 times | Wed 12 August 2026 | 68.78 (-0.68%) | 69.89 | 68.06 - 69.89 | 0.2241 times | Tue 11 August 2026 | 69.25 (0.57%) | 68.86 | 67.20 - 70.60 | 0.6373 times | Mon 10 August 2026 | 68.86 (-0.17%) | 69.39 | 68.01 - 69.40 | 0.6507 times | Fri 07 August 2026 | 68.98 (-3.44%) | 71.50 | 67.87 - 71.50 | 1.9144 times | Thu 06 August 2026 | 71.44 (-4.99%) | 75.19 | 71.44 - 76.00 | 3.2322 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 71.2 and 79.47
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 72.573333333333 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.33 (10%) | 68.60 | 67.06 - 75.33 | 1.3264 times | Fri 14 August 2026 | 68.48 (-0.72%) | 69.39 | 67.00 - 70.60 | 0.4686 times | Fri 07 August 2026 | 68.98 (-2.38%) | 70.66 | 67.87 - 76.00 | 2.4203 times | Fri 31 July 2026 | 70.66 (3.88%) | 68.50 | 66.15 - 74.79 | 1.4446 times | Fri 24 July 2026 | 68.02 (6.02%) | 63.90 | 63.84 - 68.30 | 0.7924 times | Fri 17 July 2026 | 64.16 (10.39%) | 58.00 | 57.30 - 65.00 | 0.801 times | Fri 10 July 2026 | 58.12 (-7.51%) | 62.22 | 57.91 - 62.98 | 0.688 times | Fri 03 July 2026 | 62.84 (-5.2%) | 66.10 | 61.50 - 66.10 | 0.5288 times | Thu 25 June 2026 | 66.29 (-6.17%) | 70.00 | 65.80 - 70.00 | 0.4842 times | Fri 19 June 2026 | 70.65 (3.43%) | 69.01 | 63.01 - 70.75 | 1.0458 times | Fri 12 June 2026 | 68.31 (-4.06%) | 70.00 | 65.88 - 72.00 | 0.5272 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 71.17 and 80.17
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 72.776666666667 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.33 (6.61%) | 70.66 | 67.00 - 76.00 | 1.4194 times | Fri 31 July 2026 | 70.66 (12.97%) | 61.50 | 57.30 - 74.79 | 1.3617 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 1.0109 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.2079 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 66.32 and 85.47
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 69.693333333333 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 88.84 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.33 (0%) | 74.99 | 57.30 - 76.45 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.54
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.32 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 69.88 | 68.94 |
| 12 day EMA | 70.46 | 69.58 | 69.18 |
| 20 day EMA | 69.66 | 69.06 | 68.78 |
| 35 day EMA | 68.78 | 68.39 | 68.19 |
| 50 day EMA | 67.49 | 67.17 | 66.98 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 69.22 | 68.63 |
| 12 day SMA | 70.33 | 70.12 | 70.3 |
| 20 day SMA | 70.32 | 69.91 | 69.59 |
| 35 day SMA | 66.89 | 66.54 | 66.28 |
| 50 day SMA | 66.75 | 66.61 | 66.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
