BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 158.12 and 164.91
| Intraday Target 1 | 156.88 |
| Intraday Target 2 | 159.35 |
| Intraday Target 3 | 163.67333333333 |
| Intraday Target 4 | 166.14 |
| Intraday Target 5 | 170.46 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 161.81 (-1.65%) | 163.05 | 161.21 - 168.00 | 2.3982 times | Fri 30 October 2026 | 164.52 (5%) | 164.52 | 156.69 - 164.52 | 1.661 times | Thu 29 October 2026 | 156.69 (5%) | 156.69 | 156.69 - 156.69 | 0.0436 times | Wed 28 October 2026 | 149.23 (5%) | 149.23 | 149.23 - 149.23 | 0.2117 times | Tue 27 October 2026 | 142.13 (4.99%) | 135.90 | 132.60 - 142.13 | 0.4148 times | Mon 26 October 2026 | 135.37 (-4.2%) | 136.00 | 134.25 - 138.02 | 1.3505 times | Fri 23 October 2026 | 141.31 (-5%) | 145.00 | 141.31 - 147.00 | 0.7666 times | Thu 22 October 2026 | 148.74 (-4.81%) | 150.00 | 148.44 - 154.50 | 1.0309 times | Wed 21 October 2026 | 156.25 (-4.71%) | 161.50 | 155.78 - 166.00 | 1.2251 times | Mon 19 October 2026 | 163.97 (-1.66%) | 163.00 | 160.00 - 170.50 | 0.8978 times | Fri 16 October 2026 | 166.74 (0.35%) | 165.00 | 161.01 - 174.00 | 0.949 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 158.12 and 164.91
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 159.35 |
| Weekly Target 3 | 163.67333333333 |
| Weekly Target 4 | 166.14 |
| Weekly Target 5 | 170.46 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 161.81 (-1.65%) | 163.05 | 161.21 - 168.00 | 0.4781 times | Fri 30 October 2026 | 164.52 (16.42%) | 136.00 | 132.60 - 164.52 | 0.7339 times | Fri 23 October 2026 | 141.31 (-15.25%) | 163.00 | 141.31 - 170.50 | 0.7815 times | Fri 16 October 2026 | 166.74 (-10.63%) | 172.59 | 161.01 - 183.00 | 0.9147 times | Tue 06 October 2026 | 186.57 (-1.68%) | 189.98 | 173.00 - 195.00 | 0.6199 times | Thu 01 October 2026 | 189.75 (91.51%) | 201.95 | 188.44 - 202.80 | 0.7643 times | Fri 28 August 2026 | 99.08 (25.47%) | 82.50 | 80.50 - 99.19 | 3.1648 times | Fri 21 August 2026 | 78.97 (15.32%) | 68.60 | 67.06 - 79.09 | 1.1448 times | Fri 14 August 2026 | 68.48 (-0.72%) | 69.39 | 67.00 - 70.60 | 0.2268 times | Fri 07 August 2026 | 68.98 (-2.38%) | 70.66 | 67.87 - 76.00 | 1.1713 times | Fri 31 July 2026 | 70.66 (3.88%) | 68.50 | 66.15 - 74.79 | 0.6991 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 158.12 and 164.91
| Monthly Target 1 | 156.88 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 163.67333333333 |
| Monthly Target 4 | 166.14 |
| Monthly Target 5 | 170.46 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 161.81 (-1.65%) | 163.05 | 161.21 - 168.00 | 0.2441 times | Fri 30 October 2026 | 164.52 (-14.31%) | 197.00 | 132.60 - 199.00 | 1.7391 times | Tue 29 September 2026 | 191.99 (93.77%) | 201.95 | 191.84 - 202.80 | 0.2085 times | Fri 28 August 2026 | 99.08 (40.22%) | 70.66 | 67.00 - 99.19 | 2.9145 times | Fri 31 July 2026 | 70.66 (12.97%) | 61.50 | 57.30 - 74.79 | 0.9993 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 0.7419 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.1525 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 109.56 and 255.06
| Yearly Target 1 | -4.86 |
| Yearly Target 2 | 78.47 |
| Yearly Target 3 | 140.63666666667 |
| Yearly Target 4 | 223.97 |
| Yearly Target 5 | 286.14 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 161.81 (0%) | 74.99 | 57.30 - 202.80 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 22 points
Upper Bollinger band is at 205 and lower is at 119, while middle bands are at 141 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodalChemicals in short term but the sell signal is initial and weak.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.18 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 154.88 |
| 12 day DMA | 154.41 |
| 20 day DMA | 161.48 |
| 35 day DMA | 124.58 |
| 50 day DMA | 107.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.18 | 154.87 | 150.04 |
| 12 day EMA | 153.88 | 152.44 | 150.25 |
| 20 day EMA | 146.94 | 145.38 | 143.37 |
| 35 day EMA | 131.08 | 129.27 | 127.19 |
| 50 day EMA | 108.77 | 106.61 | 104.25 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.88 | 149.59 | 144.95 |
| 12 day SMA | 154.41 | 155.5 | 156.49 |
| 20 day SMA | 161.48 | 158.12 | 154.39 |
| 35 day SMA | 124.58 | 122 | 119.45 |
| 50 day SMA | 107.95 | 105.96 | 103.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


