ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 65.85 and 66.55

Intraday Target 165.7
Intraday Target 265.99
Intraday Target 366.396666666667
Intraday Target 466.69
Intraday Target 567.1

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 66.29 (-0.35%) 66.55 66.10 - 66.80 0.3021 times
Wed 24 June 2026 66.52 (-0.14%) 67.40 66.05 - 67.50 0.3366 times
Tue 23 June 2026 66.61 (-2.89%) 68.00 65.80 - 68.80 1.2402 times
Mon 22 June 2026 68.59 (-2.92%) 70.00 67.30 - 70.00 1.146 times
Fri 19 June 2026 70.65 (4.99%) 67.00 67.00 - 70.65 1.989 times
Thu 18 June 2026 67.29 (4.99%) 64.01 64.01 - 67.29 0.5192 times
Wed 17 June 2026 64.09 (-1.97%) 67.20 63.01 - 67.20 1.335 times
Tue 16 June 2026 65.38 (-1.4%) 67.00 64.68 - 67.40 1.0506 times
Mon 15 June 2026 66.31 (-2.93%) 69.01 66.00 - 70.75 1.6397 times
Fri 12 June 2026 68.31 (2.18%) 68.00 67.10 - 68.85 0.4417 times
Thu 11 June 2026 66.85 (-3.09%) 69.70 66.20 - 71.58 0.8101 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 63.95 and 68.15

Weekly Target 163.16
Weekly Target 264.73
Weekly Target 367.363333333333
Weekly Target 468.93
Weekly Target 571.56

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 66.29 (-6.17%) 70.00 65.80 - 70.00 0.6938 times
Fri 19 June 2026 70.65 (3.43%) 69.01 63.01 - 70.75 1.4985 times
Fri 12 June 2026 68.31 (-4.06%) 70.00 65.88 - 72.00 0.7555 times
Fri 05 June 2026 71.20 (0%) 71.54 70.15 - 74.75 1.0522 times
Mon 29 June 2026 (0%) - 0 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 58.78 and 70.52

Monthly Target 156.28
Monthly Target 261.28
Monthly Target 368.016666666667
Monthly Target 473.02
Monthly Target 579.76

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 66.29 (-6.5%) 71.54 63.01 - 74.75 1.6378 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.3622 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 57.93 and 71.37

Yearly Target 155.14
Yearly Target 260.72
Yearly Target 368.583333333333
Yearly Target 474.16
Yearly Target 582.02

Yearly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 66.29 (0%) 74.99 63.01 - 76.45 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.83

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodalChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.

BodalChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BodalChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BodalChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.22 and BodalChemicals BODALCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.

BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 67.73
12 day DMA 67.16
20 day DMA 68.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9267.2467.6
12 day EMA67.8168.0968.37
20 day EMA6969.2969.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7367.9367.45
12 day SMA67.1667.3467.57
20 day SMA68.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top