ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 158.12 and 164.91

Intraday Target 1156.88
Intraday Target 2159.35
Intraday Target 3163.67333333333
Intraday Target 4166.14
Intraday Target 5170.46

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Thu 05 November 2026 161.81 (-1.65%) 163.05 161.21 - 168.00 2.3982 times
Fri 30 October 2026 164.52 (5%) 164.52 156.69 - 164.52 1.661 times
Thu 29 October 2026 156.69 (5%) 156.69 156.69 - 156.69 0.0436 times
Wed 28 October 2026 149.23 (5%) 149.23 149.23 - 149.23 0.2117 times
Tue 27 October 2026 142.13 (4.99%) 135.90 132.60 - 142.13 0.4148 times
Mon 26 October 2026 135.37 (-4.2%) 136.00 134.25 - 138.02 1.3505 times
Fri 23 October 2026 141.31 (-5%) 145.00 141.31 - 147.00 0.7666 times
Thu 22 October 2026 148.74 (-4.81%) 150.00 148.44 - 154.50 1.0309 times
Wed 21 October 2026 156.25 (-4.71%) 161.50 155.78 - 166.00 1.2251 times
Mon 19 October 2026 163.97 (-1.66%) 163.00 160.00 - 170.50 0.8978 times
Fri 16 October 2026 166.74 (0.35%) 165.00 161.01 - 174.00 0.949 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 158.12 and 164.91

Weekly Target 1156.88
Weekly Target 2159.35
Weekly Target 3163.67333333333
Weekly Target 4166.14
Weekly Target 5170.46

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Thu 05 November 2026 161.81 (-1.65%) 163.05 161.21 - 168.00 0.4781 times
Fri 30 October 2026 164.52 (16.42%) 136.00 132.60 - 164.52 0.7339 times
Fri 23 October 2026 141.31 (-15.25%) 163.00 141.31 - 170.50 0.7815 times
Fri 16 October 2026 166.74 (-10.63%) 172.59 161.01 - 183.00 0.9147 times
Tue 06 October 2026 186.57 (-1.68%) 189.98 173.00 - 195.00 0.6199 times
Thu 01 October 2026 189.75 (91.51%) 201.95 188.44 - 202.80 0.7643 times
Fri 28 August 2026 99.08 (25.47%) 82.50 80.50 - 99.19 3.1648 times
Fri 21 August 2026 78.97 (15.32%) 68.60 67.06 - 79.09 1.1448 times
Fri 14 August 2026 68.48 (-0.72%) 69.39 67.00 - 70.60 0.2268 times
Fri 07 August 2026 68.98 (-2.38%) 70.66 67.87 - 76.00 1.1713 times
Fri 31 July 2026 70.66 (3.88%) 68.50 66.15 - 74.79 0.6991 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 158.12 and 164.91

Monthly Target 1156.88
Monthly Target 2159.35
Monthly Target 3163.67333333333
Monthly Target 4166.14
Monthly Target 5170.46

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 05 November 2026 161.81 (-1.65%) 163.05 161.21 - 168.00 0.2441 times
Fri 30 October 2026 164.52 (-14.31%) 197.00 132.60 - 199.00 1.7391 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 0.2085 times
Fri 28 August 2026 99.08 (40.22%) 70.66 67.00 - 99.19 2.9145 times
Fri 31 July 2026 70.66 (12.97%) 61.50 57.30 - 74.79 0.9993 times
Tue 30 June 2026 62.55 (-11.78%) 71.54 62.00 - 74.75 0.7419 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.1525 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 109.56 and 255.06

Yearly Target 1-4.86
Yearly Target 278.47
Yearly Target 3140.63666666667
Yearly Target 4223.97
Yearly Target 5286.14

Yearly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 05 November 2026 161.81 (0%) 74.99 57.30 - 202.80 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 22 points

Upper Bollinger band is at 205 and lower is at 119, while middle bands are at 141 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BodalChemicals in short term but the sell signal is initial and weak.

BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.18 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.

BodalChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 154.88
12 day DMA 154.41
20 day DMA 161.48
35 day DMA 124.58
50 day DMA 107.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.18154.87150.04
12 day EMA153.88152.44150.25
20 day EMA146.94145.38143.37
35 day EMA131.08129.27127.19
50 day EMA108.77106.61104.25

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.88149.59144.95
12 day SMA154.41155.5156.49
20 day SMA161.48158.12154.39
35 day SMA124.58122119.45
50 day SMA107.95105.96103.89
100 day SMA
150 day SMA
200 day SMA

Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top