ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 172.44 and 179.41

Intraday Target 1166.98
Intraday Target 2170.92
Intraday Target 3173.94666666667
Intraday Target 4177.89
Intraday Target 5180.92

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 174.87 (-0.87%) 173.40 170.00 - 176.97 0.4016 times
Tue 13 October 2026 176.41 (-0.77%) 177.15 171.00 - 183.00 0.368 times
Mon 12 October 2026 177.77 (-4.72%) 172.59 166.40 - 181.00 0.6443 times
Tue 06 October 2026 186.57 (3.48%) 177.00 173.00 - 188.50 0.7939 times
Mon 05 October 2026 180.30 (-4.98%) 189.98 180.27 - 195.00 0.7221 times
Thu 01 October 2026 189.75 (-1.17%) 197.00 188.44 - 199.00 0.8702 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 0.9987 times
Fri 28 August 2026 99.08 (4.88%) 94.20 91.80 - 99.19 2.2477 times
Thu 27 August 2026 94.47 (4.99%) 89.91 88.05 - 94.47 1.465 times
Wed 26 August 2026 89.98 (3.37%) 86.30 82.71 - 91.20 1.4886 times
Tue 25 August 2026 87.05 (4.99%) 87.05 83.01 - 87.05 1.9616 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 170.64 and 187.24

Weekly Target 1158.16
Weekly Target 2166.51
Weekly Target 3174.75666666667
Weekly Target 4183.11
Weekly Target 5191.36

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 174.87 (-6.27%) 172.59 166.40 - 183.00 0.6326 times
Tue 06 October 2026 186.57 (-1.68%) 189.98 173.00 - 195.00 0.6783 times
Thu 01 October 2026 189.75 (91.51%) 201.95 188.44 - 202.80 0.8361 times
Fri 28 August 2026 99.08 (25.47%) 82.50 80.50 - 99.19 3.4625 times
Fri 21 August 2026 78.97 (15.32%) 68.60 67.06 - 79.09 1.2524 times
Fri 14 August 2026 68.48 (-0.72%) 69.39 67.00 - 70.60 0.2481 times
Fri 07 August 2026 68.98 (-2.38%) 70.66 67.87 - 76.00 1.2815 times
Fri 31 July 2026 70.66 (3.88%) 68.50 66.15 - 74.79 0.7649 times
Fri 24 July 2026 68.02 (6.02%) 63.90 63.84 - 68.30 0.4195 times
Fri 17 July 2026 64.16 (10.39%) 58.00 57.30 - 65.00 0.4241 times
Fri 10 July 2026 58.12 (-7.51%) 62.22 57.91 - 62.98 0.3643 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 154.34 and 186.94

Monthly Target 1147.49
Monthly Target 2161.18
Monthly Target 3180.09
Monthly Target 4193.78
Monthly Target 5212.69

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 174.87 (-8.92%) 197.00 166.40 - 199.00 0.8194 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 0.2154 times
Fri 28 August 2026 99.08 (40.22%) 70.66 67.00 - 99.19 3.0096 times
Fri 31 July 2026 70.66 (12.97%) 61.50 57.30 - 74.79 1.032 times
Tue 30 June 2026 62.55 (-11.78%) 71.54 62.00 - 74.75 0.7661 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.1575 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 116.09 and 261.59

Yearly Target 1-0.51
Yearly Target 287.18
Yearly Target 3144.99
Yearly Target 4232.68
Yearly Target 5290.49

Yearly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 174.87 (0%) 74.99 57.30 - 202.80 1 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 51 points

Upper Bollinger band is at 216 and lower is at 15, while middle bands are at 65 and 166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BodalChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodalChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.99 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.

BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 179.18
12 day DMA 144.26
20 day DMA 115.02
35 day DMA 95.68
50 day DMA 85.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.41172.68170.82
12 day EMA150.41145.96140.42
20 day EMA130.43125.75120.42
35 day EMA109.46105.61101.44
50 day EMA93.2689.9386.4

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18182.16185.28
12 day SMA144.26136.27127.85
20 day SMA115.02109.74104.36
35 day SMA95.6892.5689.4
50 day SMA85.5483.3381.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top