BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 488.75 and 511.15
| Intraday Target 1 | 471.37 |
| Intraday Target 2 | 483.73 |
| Intraday Target 3 | 493.76666666667 |
| Intraday Target 4 | 506.13 |
| Intraday Target 5 | 516.17 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 496.10 (3.44%) | 481.40 | 481.40 - 503.80 | 0.9353 times | Fri 29 May 2026 | 479.60 (2.06%) | 468.05 | 466.40 - 489.75 | 6.2493 times | Wed 27 May 2026 | 469.90 (-1.87%) | 477.55 | 466.10 - 478.00 | 0.2447 times | Tue 26 May 2026 | 478.85 (-1.16%) | 484.00 | 475.15 - 485.45 | 0.1802 times | Mon 25 May 2026 | 484.45 (2.1%) | 474.80 | 474.80 - 488.70 | 0.3646 times | Fri 22 May 2026 | 474.50 (2.85%) | 468.00 | 462.00 - 476.00 | 0.4278 times | Thu 21 May 2026 | 461.35 (-0.3%) | 466.00 | 458.65 - 469.00 | 0.2892 times | Wed 20 May 2026 | 462.75 (-0.06%) | 465.05 | 459.05 - 465.50 | 0.2883 times | Tue 19 May 2026 | 463.05 (-0.25%) | 464.00 | 460.10 - 477.00 | 0.3987 times | Mon 18 May 2026 | 464.20 (-2.35%) | 474.00 | 460.00 - 481.90 | 0.6219 times | Fri 15 May 2026 | 475.35 (-2.04%) | 485.00 | 472.45 - 489.80 | 0.3682 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 488.75 and 511.15
| Weekly Target 1 | 471.37 |
| Weekly Target 2 | 483.73 |
| Weekly Target 3 | 493.76666666667 |
| Weekly Target 4 | 506.13 |
| Weekly Target 5 | 516.17 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 496.10 (3.44%) | 481.40 | 481.40 - 503.80 | 0.1222 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.9197 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.2647 times | Fri 15 May 2026 | 475.35 (-5.69%) | 502.00 | 467.60 - 502.00 | 0.6132 times | Fri 08 May 2026 | 504.05 (-0.04%) | 508.45 | 487.00 - 518.65 | 0.47 times | Thu 30 April 2026 | 504.25 (-7.66%) | 558.00 | 502.50 - 558.15 | 0.764 times | Fri 24 April 2026 | 546.10 (4.72%) | 525.60 | 522.35 - 596.00 | 4.3102 times | Fri 17 April 2026 | 521.50 (5.33%) | 478.70 | 473.85 - 548.00 | 0.7184 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.2804 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.5371 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.7609 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 488.75 and 511.15
| Monthly Target 1 | 471.37 |
| Monthly Target 2 | 483.73 |
| Monthly Target 3 | 493.76666666667 |
| Monthly Target 4 | 506.13 |
| Monthly Target 5 | 516.17 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 496.10 (3.44%) | 481.40 | 481.40 - 503.80 | 0.0178 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.3299 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 1.0876 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.6685 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.5828 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.8641 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.304 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.5451 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.9188 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.6814 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.9918 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 447.95 and 644.15
| Yearly Target 1 | 301.1 |
| Yearly Target 2 | 398.6 |
| Yearly Target 3 | 497.3 |
| Yearly Target 4 | 594.8 |
| Yearly Target 5 | 693.5 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 496.10 (5.39%) | 475.00 | 399.80 - 596.00 | 0.5922 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 1.4078 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 480.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 15 points
Upper Bollinger band is at 511 and lower is at 454, while middle bands are at 468 and 497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestoneJewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.22 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 481.78 |
| 12 day DMA | 474.61 |
| 20 day DMA | 481.75 |
| 35 day DMA | 498.85 |
| 50 day DMA | 496.17 |
| 100 day DMA | 474.86 |
| 150 day DMA | 510.42 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.52 | 475.73 | 473.8 |
| 12 day EMA | 480.37 | 477.51 | 477.13 |
| 20 day EMA | 484.23 | 482.98 | 483.34 |
| 35 day EMA | 488.13 | 487.66 | 488.13 |
| 50 day EMA | 495.62 | 495.6 | 496.25 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.78 | 477.46 | 473.81 |
| 12 day SMA | 474.61 | 473.6 | 473.15 |
| 20 day SMA | 481.75 | 482.16 | 483.75 |
| 35 day SMA | 498.85 | 497.77 | 496.15 |
| 50 day SMA | 496.17 | 496.69 | 497.46 |
| 100 day SMA | 474.86 | 474.61 | 474.57 |
| 150 day SMA | 510.42 | 511.87 | 513.6 |
| 200 day SMA |


