ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluestoneJewel

Strong intraday Stock price targets for BluestoneJewel are 488.75 and 511.15

Intraday Target 1471.37
Intraday Target 2483.73
Intraday Target 3493.76666666667
Intraday Target 4506.13
Intraday Target 5516.17

Daily price and volume Bluestone Jewel

Date Closing Open Range Volume
Mon 01 June 2026 496.10 (3.44%) 481.40 481.40 - 503.80 0.9353 times
Fri 29 May 2026 479.60 (2.06%) 468.05 466.40 - 489.75 6.2493 times
Wed 27 May 2026 469.90 (-1.87%) 477.55 466.10 - 478.00 0.2447 times
Tue 26 May 2026 478.85 (-1.16%) 484.00 475.15 - 485.45 0.1802 times
Mon 25 May 2026 484.45 (2.1%) 474.80 474.80 - 488.70 0.3646 times
Fri 22 May 2026 474.50 (2.85%) 468.00 462.00 - 476.00 0.4278 times
Thu 21 May 2026 461.35 (-0.3%) 466.00 458.65 - 469.00 0.2892 times
Wed 20 May 2026 462.75 (-0.06%) 465.05 459.05 - 465.50 0.2883 times
Tue 19 May 2026 463.05 (-0.25%) 464.00 460.10 - 477.00 0.3987 times
Mon 18 May 2026 464.20 (-2.35%) 474.00 460.00 - 481.90 0.6219 times
Fri 15 May 2026 475.35 (-2.04%) 485.00 472.45 - 489.80 0.3682 times

 Daily chart BluestoneJewel

Weekly price and charts BluestoneJewel

Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 488.75 and 511.15

Weekly Target 1471.37
Weekly Target 2483.73
Weekly Target 3493.76666666667
Weekly Target 4506.13
Weekly Target 5516.17

Weekly price and volumes for Bluestone Jewel

Date Closing Open Range Volume
Mon 01 June 2026 496.10 (3.44%) 481.40 481.40 - 503.80 0.1222 times
Fri 29 May 2026 479.60 (1.07%) 474.80 466.10 - 489.75 0.9197 times
Fri 22 May 2026 474.50 (-0.18%) 474.00 458.65 - 481.90 0.2647 times
Fri 15 May 2026 475.35 (-5.69%) 502.00 467.60 - 502.00 0.6132 times
Fri 08 May 2026 504.05 (-0.04%) 508.45 487.00 - 518.65 0.47 times
Thu 30 April 2026 504.25 (-7.66%) 558.00 502.50 - 558.15 0.764 times
Fri 24 April 2026 546.10 (4.72%) 525.60 522.35 - 596.00 4.3102 times
Fri 17 April 2026 521.50 (5.33%) 478.70 473.85 - 548.00 0.7184 times
Fri 10 April 2026 495.10 (15.8%) 427.55 410.05 - 507.00 1.2804 times
Thu 02 April 2026 427.55 (-12.74%) 480.25 425.00 - 483.50 0.5371 times
Fri 27 March 2026 490.00 (-9.89%) 537.00 473.90 - 537.00 0.7609 times

 weekly chart BluestoneJewel

Monthly price and charts BluestoneJewel

Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 488.75 and 511.15

Monthly Target 1471.37
Monthly Target 2483.73
Monthly Target 3493.76666666667
Monthly Target 4506.13
Monthly Target 5516.17

Monthly price and volumes Bluestone Jewel

Date Closing Open Range Volume
Mon 01 June 2026 496.10 (3.44%) 481.40 481.40 - 503.80 0.0178 times
Fri 29 May 2026 479.60 (-4.89%) 508.45 458.65 - 518.65 0.3299 times
Thu 30 April 2026 504.25 (7.94%) 470.00 410.05 - 596.00 1.0876 times
Mon 30 March 2026 467.15 (6.79%) 425.00 415.10 - 566.00 0.6685 times
Fri 27 February 2026 437.45 (-0.6%) 442.25 399.80 - 472.95 0.5828 times
Fri 30 January 2026 440.10 (-6.51%) 475.00 418.85 - 506.85 0.8641 times
Wed 31 December 2025 470.75 (-15.65%) 558.10 466.00 - 571.85 0.304 times
Fri 28 November 2025 558.10 (-21.17%) 707.95 545.70 - 719.40 0.5451 times
Fri 31 October 2025 708.00 (18.07%) 599.65 584.00 - 793.00 3.9188 times
Tue 30 September 2025 599.65 (12.13%) 534.80 530.00 - 707.80 1.6814 times
Fri 29 August 2025 534.80 (0%) 510.00 508.10 - 625.00 1.9918 times

 monthly chart BluestoneJewel

Yearly price and charts BluestoneJewel

Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 447.95 and 644.15

Yearly Target 1301.1
Yearly Target 2398.6
Yearly Target 3497.3
Yearly Target 4594.8
Yearly Target 5693.5

Yearly price and volumes Bluestone Jewel

Date Closing Open Range Volume
Mon 01 June 2026 496.10 (5.39%) 475.00 399.80 - 596.00 0.5922 times
Wed 31 December 2025 470.75 (0%) 510.00 466.00 - 793.00 1.4078 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BluestoneJewel

Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 480.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 15 points

Upper Bollinger band is at 511 and lower is at 454, while middle bands are at 468 and 497

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluestoneJewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluestoneJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluestoneJewel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluestoneJewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.22 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.

BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE

DMA (daily moving average) of Bluestone Jewel BLUESTONE

DMA period DMA value
5 day DMA 481.78
12 day DMA 474.61
20 day DMA 481.75
35 day DMA 498.85
50 day DMA 496.17
100 day DMA 474.86
150 day DMA 510.42
200 day DMA

EMA (exponential moving average) of Bluestone Jewel BLUESTONE

EMA period EMA current EMA prev EMA prev2
5 day EMA482.52475.73473.8
12 day EMA480.37477.51477.13
20 day EMA484.23482.98483.34
35 day EMA488.13487.66488.13
50 day EMA495.62495.6496.25

SMA (simple moving average) of Bluestone Jewel BLUESTONE

SMA period SMA current SMA prev SMA prev2
5 day SMA481.78477.46473.81
12 day SMA474.61473.6473.15
20 day SMA481.75482.16483.75
35 day SMA498.85497.77496.15
50 day SMA496.17496.69497.46
100 day SMA474.86474.61474.57
150 day SMA510.42511.87513.6
200 day SMA

Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top