Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 827.1 and 892.7
| Intraday Target 1 | 773.73 |
| Intraday Target 2 | 814.87 |
| Intraday Target 3 | 839.33333333333 |
| Intraday Target 4 | 880.47 |
| Intraday Target 5 | 904.93 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 856.00 (3.31%) | 838.00 | 798.20 - 863.80 | 0.9977 times | Tue 15 September 2026 | 828.55 (-6.94%) | 899.00 | 822.35 - 904.00 | 1.1752 times | Fri 11 September 2026 | 890.35 (4.12%) | 853.00 | 841.50 - 899.00 | 1.6183 times | Thu 10 September 2026 | 855.15 (-2.2%) | 874.10 | 844.65 - 875.90 | 0.4979 times | Wed 09 September 2026 | 874.40 (0.66%) | 868.70 | 831.10 - 881.25 | 1.2498 times | Tue 08 September 2026 | 868.70 (-0.15%) | 872.00 | 850.10 - 884.80 | 0.7756 times | Mon 07 September 2026 | 870.00 (3.23%) | 845.00 | 843.05 - 883.30 | 1.5003 times | Fri 04 September 2026 | 842.75 (4.7%) | 802.00 | 800.05 - 848.00 | 1.3177 times | Thu 03 September 2026 | 804.90 (-1.04%) | 813.40 | 798.05 - 827.90 | 0.4325 times | Wed 02 September 2026 | 813.40 (0.02%) | 810.00 | 794.55 - 819.00 | 0.435 times | Tue 01 September 2026 | 813.25 (-0.51%) | 816.10 | 786.75 - 816.10 | 0.706 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 774.2 and 880
| Weekly Target 1 | 746.93 |
| Weekly Target 2 | 801.47 |
| Weekly Target 3 | 852.73333333333 |
| Weekly Target 4 | 907.27 |
| Weekly Target 5 | 958.53 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 856.00 (-3.86%) | 899.00 | 798.20 - 904.00 | 0.0701 times | Fri 11 September 2026 | 890.35 (5.65%) | 845.00 | 831.10 - 899.00 | 0.182 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.1437 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.0905 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2059 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 0.8619 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 1.7608 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.4143 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.1663 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1045 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0841 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 821.38 and 938.63
| Monthly Target 1 | 731.67 |
| Monthly Target 2 | 793.83 |
| Monthly Target 3 | 848.91666666667 |
| Monthly Target 4 | 911.08 |
| Monthly Target 5 | 966.17 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 856.00 (4.72%) | 816.10 | 786.75 - 904.00 | 0.2691 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.3135 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.3118 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4356 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1436 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4734 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.291 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2537 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3761 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1323 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2373 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 627.9 and 1154.1
| Yearly Target 1 | 201.07 |
| Yearly Target 2 | 528.53 |
| Yearly Target 3 | 727.26666666667 |
| Yearly Target 4 | 1054.73 |
| Yearly Target 5 | 1253.47 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 856.00 (81.84%) | 475.00 | 399.80 - 926.00 | 1.4574 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 0.5426 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 847.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.73
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 28 points
Upper Bollinger band is at 888 and lower is at 777, while middle bands are at 805 and 861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluestoneJewel in short term but the sell signal is initial and weak.
BluestoneJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BluestoneJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluestoneJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.87 and BluestoneJewel BLUESTONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 860.89 |
| 12 day DMA | 844.57 |
| 20 day DMA | 832.22 |
| 35 day DMA | 830.77 |
| 50 day DMA | 780.69 |
| 100 day DMA | 646.58 |
| 150 day DMA | 589.16 |
| 200 day DMA | 564.86 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855 | 854.5 | 867.48 |
| 12 day EMA | 847.22 | 845.63 | 848.74 |
| 20 day EMA | 835.68 | 833.54 | 834.07 |
| 35 day EMA | 801.05 | 797.82 | 796.01 |
| 50 day EMA | 771.64 | 768.2 | 765.74 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.89 | 863.43 | 871.72 |
| 12 day SMA | 844.57 | 839.46 | 837.13 |
| 20 day SMA | 832.22 | 830.44 | 830.74 |
| 35 day SMA | 830.77 | 827.95 | 827.72 |
| 50 day SMA | 780.69 | 775.15 | 770.23 |
| 100 day SMA | 646.58 | 643.49 | 640.62 |
| 150 day SMA | 589.16 | 586.39 | 583.78 |
| 200 day SMA | 564.86 | 563.36 | 561.98 |
Fundamentals, profit and EPS of Bluestone Jewel BLUESTONE
EPS is 0.97 and PE is: 882.47
Last quarter profit: (March 2026 quarter) 31.18 crores (162.67%)
Debt: 1699.09 in crores
Market capitalization: 8125.30
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
