Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 815.7 and 875.2
| Intraday Target 1 | 802.27 |
| Intraday Target 2 | 829.13 |
| Intraday Target 3 | 861.76666666667 |
| Intraday Target 4 | 888.63 |
| Intraday Target 5 | 921.27 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 856.00 (0.85%) | 862.00 | 834.90 - 894.40 | 1.1133 times | Tue 04 August 2026 | 848.75 (5.74%) | 800.70 | 787.10 - 865.00 | 0.8213 times | Mon 03 August 2026 | 802.70 (-1.65%) | 823.40 | 791.05 - 831.00 | 0.377 times | Fri 31 July 2026 | 816.20 (7.03%) | 774.50 | 758.60 - 830.00 | 0.68 times | Thu 30 July 2026 | 762.60 (-0.99%) | 778.00 | 754.00 - 785.00 | 0.3377 times | Wed 29 July 2026 | 770.25 (1.72%) | 780.00 | 761.25 - 807.90 | 0.9608 times | Tue 28 July 2026 | 757.25 (-7.74%) | 826.00 | 746.00 - 834.85 | 0.7911 times | Mon 27 July 2026 | 820.75 (6.26%) | 793.00 | 765.80 - 829.00 | 1.3974 times | Fri 24 July 2026 | 772.40 (3.4%) | 760.30 | 712.00 - 792.30 | 1.793 times | Thu 23 July 2026 | 747.00 (-3.74%) | 770.05 | 731.30 - 832.95 | 1.7285 times | Wed 22 July 2026 | 776.05 (6.51%) | 722.70 | 704.05 - 869.50 | 2.0316 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 821.55 and 928.85
| Weekly Target 1 | 738.53 |
| Weekly Target 2 | 797.27 |
| Weekly Target 3 | 845.83333333333 |
| Weekly Target 4 | 904.57 |
| Weekly Target 5 | 953.13 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 856.00 (4.88%) | 823.40 | 787.10 - 894.40 | 1.5366 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.7698 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.7798 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1198 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0965 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.0879 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.0427 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.0643 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 0.2839 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 0.2187 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.0858 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 821.55 and 928.85
| Monthly Target 1 | 738.53 |
| Monthly Target 2 | 797.27 |
| Monthly Target 3 | 845.83333333333 |
| Monthly Target 4 | 904.57 |
| Monthly Target 5 | 953.13 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 856.00 (4.88%) | 823.40 | 787.10 - 894.40 | 1.1996 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 6.1069 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.5008 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1651 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.5442 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.3345 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2916 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.4324 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1521 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2728 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 1.961 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 627.9 and 1122.5
| Yearly Target 1 | 222.13 |
| Yearly Target 2 | 539.07 |
| Yearly Target 3 | 716.73333333333 |
| Yearly Target 4 | 1033.67 |
| Yearly Target 5 | 1211.33 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 856.00 (81.84%) | 475.00 | 399.80 - 894.40 | 1.3878 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 0.6122 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 776.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is strongly bullish. It has broken a strong resistance of 738 and is expected to move up further.
Munafa value: 76 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 713 and price is deviating by 99 points
Upper Bollinger band is at 909 and lower is at 517, while middle bands are at 615 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestoneJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluestoneJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.73 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 817.25 |
| 12 day DMA | 788.22 |
| 20 day DMA | 712.41 |
| 35 day DMA | 640.23 |
| 50 day DMA | 602.21 |
| 100 day DMA | 550.51 |
| 150 day DMA | 517.29 |
| 200 day DMA | 538.31 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.14 | 808.21 | 787.95 |
| 12 day EMA | 776.77 | 762.37 | 746.67 |
| 20 day EMA | 731.41 | 718.3 | 704.57 |
| 35 day EMA | 671.11 | 660.22 | 649.12 |
| 50 day EMA | 612.98 | 603.07 | 593.05 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.25 | 800.1 | 781.8 |
| 12 day SMA | 788.22 | 767.75 | 746.94 |
| 20 day SMA | 712.41 | 697.92 | 684.43 |
| 35 day SMA | 640.23 | 630.68 | 621.5 |
| 50 day SMA | 602.21 | 594.78 | 587.29 |
| 100 day SMA | 550.51 | 546.71 | 542.79 |
| 150 day SMA | 517.29 | 514.92 | 512.62 |
| 200 day SMA | 538.31 | 537.51 | 536.78 |
Fundamentals, profit and EPS of Bluestone Jewel BLUESTONE
EPS is 0.97 and PE is: 882.47
Last quarter profit: (March 2026 quarter) 31.18 crores (162.67%)
Debt: 1699.09 in crores
Market capitalization: 8125.30
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
