Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 538.75 and 570.25
| Intraday Target 1 | 513.05 |
| Intraday Target 2 | 532.95 |
| Intraday Target 3 | 544.55 |
| Intraday Target 4 | 564.45 |
| Intraday Target 5 | 576.05 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 552.85 (3.67%) | 537.95 | 524.65 - 556.15 | 1.4334 times | Mon 08 December 2025 | 533.30 (1.02%) | 530.00 | 523.90 - 535.70 | 0.6237 times | Fri 05 December 2025 | 527.90 (-3.59%) | 547.55 | 522.05 - 558.60 | 1.1437 times | Thu 04 December 2025 | 547.55 (-0.13%) | 542.40 | 537.30 - 549.25 | 1.487 times | Wed 03 December 2025 | 548.25 (-1.94%) | 560.10 | 538.05 - 563.00 | 0.867 times | Tue 02 December 2025 | 559.10 (-0.11%) | 559.70 | 556.15 - 571.85 | 0.8979 times | Mon 01 December 2025 | 559.70 (0.29%) | 558.10 | 552.25 - 566.95 | 1.5998 times | Fri 28 November 2025 | 558.10 (-0.68%) | 561.90 | 552.15 - 565.55 | 0.6085 times | Thu 27 November 2025 | 561.90 (0.61%) | 564.10 | 559.00 - 571.00 | 0.7543 times | Wed 26 November 2025 | 558.50 (0.28%) | 561.40 | 552.20 - 567.90 | 0.5847 times | Tue 25 November 2025 | 556.95 (0.87%) | 556.00 | 545.70 - 569.00 | 1.3083 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 538.38 and 570.63
| Weekly Target 1 | 512.05 |
| Weekly Target 2 | 532.45 |
| Weekly Target 3 | 544.3 |
| Weekly Target 4 | 564.7 |
| Weekly Target 5 | 576.55 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 552.85 (4.73%) | 530.00 | 523.90 - 556.15 | 0.0467 times | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.1361 times | Fri 28 November 2025 | 558.10 (-2.25%) | 569.00 | 545.70 - 573.10 | 0.1163 times | Fri 21 November 2025 | 570.95 (-0.66%) | 580.50 | 555.90 - 580.80 | 0.1398 times | Fri 14 November 2025 | 574.75 (-5.2%) | 609.80 | 557.45 - 612.45 | 0.3144 times | Fri 07 November 2025 | 606.25 (-14.37%) | 707.95 | 599.05 - 719.40 | 0.6384 times | Fri 31 October 2025 | 708.00 (-4.81%) | 743.00 | 676.50 - 753.85 | 0.601 times | Fri 24 October 2025 | 743.80 (4.09%) | 716.45 | 691.65 - 750.00 | 0.4663 times | Fri 17 October 2025 | 714.55 (1.78%) | 706.95 | 686.15 - 770.25 | 1.8906 times | Fri 10 October 2025 | 702.05 (14.74%) | 617.95 | 610.95 - 793.00 | 5.6505 times | Fri 03 October 2025 | 611.85 (7.82%) | 564.45 | 561.70 - 616.95 | 0.2291 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 512.55 and 562.35
| Monthly Target 1 | 499.12 |
| Monthly Target 2 | 525.98 |
| Monthly Target 3 | 548.91666666667 |
| Monthly Target 4 | 575.78 |
| Monthly Target 5 | 598.72 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 552.85 (-0.94%) | 558.10 | 522.05 - 571.85 | 0.0501 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3316 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.3838 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.0228 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.2116 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 530.48 and 815.38
| Yearly Target 1 | 333.08 |
| Yearly Target 2 | 442.97 |
| Yearly Target 3 | 617.98333333333 |
| Yearly Target 4 | 727.87 |
| Yearly Target 5 | 902.88 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 552.85 (0%) | 510.00 | 508.10 - 793.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.88
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 589 and lower is at 532, while middle bands are at 547 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestoneJewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluestoneJewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.58 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 541.97 |
| 12 day DMA | 551.35 |
| 20 day DMA | 560.18 |
| 35 day DMA | 614.4 |
| 50 day DMA | 629.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.9 | 540.93 | 544.74 |
| 12 day EMA | 554.12 | 554.35 | 558.18 |
| 20 day EMA | 568.58 | 570.23 | 574.12 |
| 35 day EMA | 590.55 | 592.77 | 596.27 |
| 50 day EMA | 617.85 | 620.5 | 624.06 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.97 | 543.22 | 548.5 |
| 12 day SMA | 551.35 | 552.86 | 555.88 |
| 20 day SMA | 560.18 | 562.7 | 565.82 |
| 35 day SMA | 614.4 | 619.02 | 624.86 |
| 50 day SMA | 629.43 | 629.92 | 631.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
