Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 615.43 and 651.13
| Intraday Target 1 | 588 |
| Intraday Target 2 | 607.15 |
| Intraday Target 3 | 623.7 |
| Intraday Target 4 | 642.85 |
| Intraday Target 5 | 659.4 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 626.30 (3.13%) | 608.80 | 604.55 - 640.25 | 2.0187 times | Tue 14 July 2026 | 607.30 (3.14%) | 590.50 | 575.60 - 612.80 | 1.3696 times | Mon 13 July 2026 | 588.80 (1.39%) | 578.00 | 571.65 - 596.45 | 0.5811 times | Fri 10 July 2026 | 580.70 (1.57%) | 574.70 | 566.50 - 582.50 | 0.7843 times | Thu 09 July 2026 | 571.75 (0.98%) | 566.65 | 565.00 - 581.40 | 0.4108 times | Wed 08 July 2026 | 566.20 (-2.2%) | 575.00 | 559.85 - 587.95 | 0.8428 times | Tue 07 July 2026 | 578.95 (-0.62%) | 588.05 | 576.25 - 598.60 | 1.4704 times | Mon 06 July 2026 | 582.55 (2.26%) | 567.00 | 560.00 - 591.65 | 1.2467 times | Fri 03 July 2026 | 569.65 (-0.18%) | 566.05 | 560.00 - 579.30 | 0.4243 times | Thu 02 July 2026 | 570.70 (0.45%) | 552.30 | 552.30 - 579.50 | 0.8513 times | Wed 01 July 2026 | 568.15 (4.09%) | 548.00 | 547.75 - 581.00 | 1.485 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 598.98 and 667.58
| Weekly Target 1 | 544.13 |
| Weekly Target 2 | 585.22 |
| Weekly Target 3 | 612.73333333333 |
| Weekly Target 4 | 653.82 |
| Weekly Target 5 | 681.33 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 626.30 (7.85%) | 578.00 | 571.65 - 640.25 | 0.773 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.926 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.8431 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.41 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.6169 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 2.724 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 2.0984 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.823 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.2369 times | Fri 15 May 2026 | 475.35 (-5.69%) | 502.00 | 467.60 - 502.00 | 0.5487 times | Fri 08 May 2026 | 504.05 (-0.04%) | 508.45 | 487.00 - 518.65 | 0.4206 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 587.03 and 679.53
| Monthly Target 1 | 512.27 |
| Monthly Target 2 | 569.28 |
| Monthly Target 3 | 604.76666666667 |
| Monthly Target 4 | 661.78 |
| Monthly Target 5 | 697.27 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 626.30 (14.74%) | 548.00 | 547.75 - 640.25 | 0.3762 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 1.0354 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.3414 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 1.1253 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.6917 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.603 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.894 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.3145 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.564 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 4.0546 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.7397 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 513.05 and 753.5
| Yearly Target 1 | 315 |
| Yearly Target 2 | 470.65 |
| Yearly Target 3 | 555.45 |
| Yearly Target 4 | 711.1 |
| Yearly Target 5 | 795.9 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 626.30 (33.04%) | 475.00 | 399.80 - 640.25 | 0.7343 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 1.2657 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.03
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 33 points
Upper Bollinger band is at 623 and lower is at 492, while middle bands are at 524 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestoneJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluestoneJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.08 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 594.97 |
| 12 day DMA | 579.74 |
| 20 day DMA | 556.73 |
| 35 day DMA | 538.2 |
| 50 day DMA | 520.9 |
| 100 day DMA | 502.26 |
| 150 day DMA | 494.22 |
| 200 day DMA | 529.02 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.95 | 588.27 | 578.75 |
| 12 day EMA | 580.72 | 572.44 | 566.1 |
| 20 day EMA | 565.61 | 559.22 | 554.16 |
| 35 day EMA | 545.47 | 540.71 | 536.79 |
| 50 day EMA | 527.95 | 523.94 | 520.54 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.97 | 582.95 | 577.28 |
| 12 day SMA | 579.74 | 572.42 | 566.24 |
| 20 day SMA | 556.73 | 551.51 | 547.52 |
| 35 day SMA | 538.2 | 534.15 | 530.35 |
| 50 day SMA | 520.9 | 518.43 | 516.37 |
| 100 day SMA | 502.26 | 500.37 | 498.8 |
| 150 day SMA | 494.22 | 493.7 | 493.38 |
| 200 day SMA | 529.02 | 528.94 | 528.91 |
Fundamentals, profit and EPS of Bluestone Jewel BLUESTONE
EPS is 0.97 and PE is: 645.67
Last quarter profit: (March 2026 quarter) 31.18 crores (162.67%)
Debt: 1699.09 in crores
Market capitalization: 8125.30
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
