Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 504.9 and 534.75
| Intraday Target 1 | 499.37 |
| Intraday Target 2 | 510.43 |
| Intraday Target 3 | 529.21666666667 |
| Intraday Target 4 | 540.28 |
| Intraday Target 5 | 559.07 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.50 (0.15%) | 527.20 | 518.15 - 548.00 | 1.3914 times | Thu 16 April 2026 | 520.70 (2.01%) | 519.75 | 508.60 - 533.55 | 0.8885 times | Wed 15 April 2026 | 510.45 (2.46%) | 500.20 | 500.20 - 517.00 | 0.4829 times | Mon 13 April 2026 | 498.20 (0.63%) | 478.70 | 473.85 - 504.45 | 0.5273 times | Fri 10 April 2026 | 495.10 (1.05%) | 489.95 | 485.00 - 507.00 | 0.8584 times | Thu 09 April 2026 | 489.95 (6.91%) | 458.00 | 449.05 - 500.00 | 2.0022 times | Wed 08 April 2026 | 458.30 (8.37%) | 436.00 | 428.00 - 460.00 | 1.171 times | Tue 07 April 2026 | 422.90 (-1.06%) | 426.95 | 415.00 - 428.75 | 0.9101 times | Mon 06 April 2026 | 427.45 (-0.02%) | 427.55 | 410.05 - 435.00 | 0.9228 times | Thu 02 April 2026 | 427.55 (-5.68%) | 449.70 | 425.00 - 449.70 | 0.8454 times | Wed 01 April 2026 | 453.30 (-2.96%) | 470.00 | 446.70 - 477.00 | 0.9979 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 497.68 and 571.83
| Weekly Target 1 | 440.3 |
| Weekly Target 2 | 480.9 |
| Weekly Target 3 | 514.45 |
| Weekly Target 4 | 555.05 |
| Weekly Target 5 | 588.6 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.50 (5.33%) | 478.70 | 473.85 - 548.00 | 0.7482 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.3336 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.5594 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.7925 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.6128 times | Fri 13 March 2026 | 521.80 (14.14%) | 446.50 | 440.00 - 537.85 | 1.5606 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.6799 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.7269 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.8279 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 1.1582 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.4593 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 465.78 and 603.73
| Monthly Target 1 | 355.23 |
| Monthly Target 2 | 438.37 |
| Monthly Target 3 | 493.18333333333 |
| Monthly Target 4 | 576.32 |
| Monthly Target 5 | 631.13 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.50 (11.63%) | 470.00 | 410.05 - 548.00 | 0.2883 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5517 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.481 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.7131 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2508 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4498 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.234 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.3876 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.6437 times | Mon 20 April 2026 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 460.65 and 626.85
| Yearly Target 1 | 329.57 |
| Yearly Target 2 | 425.53 |
| Yearly Target 3 | 495.76666666667 |
| Yearly Target 4 | 591.73 |
| Yearly Target 5 | 661.97 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 521.50 (10.78%) | 475.00 | 399.80 - 566.00 | 0.452 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 1.548 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 38 points
Upper Bollinger band is at 570 and lower is at 418, while middle bands are at 456 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluestoneJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.09 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 509.19 |
| 12 day DMA | 474.38 |
| 20 day DMA | 493.61 |
| 35 day DMA | 480.49 |
| 50 day DMA | 466.3 |
| 100 day DMA | 483.92 |
| 150 day DMA | 538.2 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.73 | 500.85 | 490.93 |
| 12 day EMA | 493.3 | 488.17 | 482.26 |
| 20 day EMA | 488.14 | 484.63 | 480.84 |
| 35 day EMA | 477.06 | 474.44 | 471.72 |
| 50 day EMA | 468.65 | 466.49 | 464.28 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.19 | 502.88 | 490.4 |
| 12 day SMA | 474.38 | 471.75 | 469.52 |
| 20 day SMA | 493.61 | 493.17 | 493.23 |
| 35 day SMA | 480.49 | 477.33 | 474.62 |
| 50 day SMA | 466.3 | 464.4 | 462.79 |
| 100 day SMA | 483.92 | 484.41 | 484.87 |
| 150 day SMA | 538.2 | 538.75 | 539.07 |
| 200 day SMA |
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
