Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 470.9 and 488.1
| Intraday Target 1 | 458.33 |
| Intraday Target 2 | 466.27 |
| Intraday Target 3 | 475.53333333333 |
| Intraday Target 4 | 483.47 |
| Intraday Target 5 | 492.73 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 474.20 (0.03%) | 469.95 | 467.60 - 484.80 | 1.0779 times | Mon 11 May 2026 | 474.05 (-5.95%) | 502.00 | 470.50 - 502.00 | 1.2484 times | Fri 08 May 2026 | 504.05 (0.26%) | 502.75 | 499.75 - 510.60 | 0.5014 times | Thu 07 May 2026 | 502.75 (-0.73%) | 510.00 | 500.80 - 518.65 | 1.0095 times | Wed 06 May 2026 | 506.45 (3.04%) | 496.95 | 492.85 - 509.50 | 0.6652 times | Tue 05 May 2026 | 491.50 (-2.24%) | 505.00 | 487.00 - 505.00 | 0.7898 times | Mon 04 May 2026 | 502.75 (-0.3%) | 508.45 | 500.00 - 516.15 | 0.6338 times | Thu 30 April 2026 | 504.25 (-1.42%) | 512.50 | 502.50 - 517.00 | 0.7338 times | Wed 29 April 2026 | 511.50 (-0.58%) | 517.90 | 508.65 - 527.00 | 1.2572 times | Tue 28 April 2026 | 514.50 (-4.81%) | 544.00 | 508.25 - 544.00 | 2.083 times | Mon 27 April 2026 | 540.50 (-1.03%) | 558.00 | 536.75 - 558.15 | 1.777 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 453.7 and 488.1
| Weekly Target 1 | 446.87 |
| Weekly Target 2 | 460.53 |
| Weekly Target 3 | 481.26666666667 |
| Weekly Target 4 | 494.93 |
| Weekly Target 5 | 515.67 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 474.20 (-5.92%) | 502.00 | 467.60 - 502.00 | 0.2492 times | Fri 08 May 2026 | 504.05 (-0.04%) | 508.45 | 487.00 - 518.65 | 0.3855 times | Thu 30 April 2026 | 504.25 (-7.66%) | 558.00 | 502.50 - 558.15 | 0.6267 times | Fri 24 April 2026 | 546.10 (4.72%) | 525.60 | 522.35 - 596.00 | 3.5354 times | Fri 17 April 2026 | 521.50 (5.33%) | 478.70 | 473.85 - 548.00 | 0.5892 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.0503 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.4405 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.6241 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.2701 times | Fri 13 March 2026 | 521.80 (14.14%) | 446.50 | 440.00 - 537.85 | 1.229 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.5354 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 445.38 and 496.43
| Monthly Target 1 | 435.77 |
| Monthly Target 2 | 454.98 |
| Monthly Target 3 | 486.81666666667 |
| Monthly Target 4 | 506.03 |
| Monthly Target 5 | 537.87 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 474.20 (-5.96%) | 508.45 | 467.60 - 518.65 | 0.0958 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.9251 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5686 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.4957 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.7349 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2586 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4636 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.3333 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.4302 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.6942 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 338.9 and 535.1
| Yearly Target 1 | 293.8 |
| Yearly Target 2 | 384 |
| Yearly Target 3 | 490 |
| Yearly Target 4 | 580.2 |
| Yearly Target 5 | 686.2 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 474.20 (0.73%) | 475.00 | 399.80 - 596.00 | 0.564 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 1.436 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.7
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 23 points
Upper Bollinger band is at 559 and lower is at 471, while middle bands are at 493 and 537
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestoneJewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluestoneJewel in short term and the sell signal is strong.
BluestoneJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BluestoneJewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.17 and BluestoneJewel BLUESTONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 492.3 |
| 12 day DMA | 506.05 |
| 20 day DMA | 514.77 |
| 35 day DMA | 502.37 |
| 50 day DMA | 493.11 |
| 100 day DMA | 478 |
| 150 day DMA | 528.07 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.69 | 494.44 | 504.63 |
| 12 day EMA | 499.31 | 503.87 | 509.29 |
| 20 day EMA | 501.37 | 504.23 | 507.4 |
| 35 day EMA | 497.03 | 498.37 | 499.8 |
| 50 day EMA | 486.39 | 486.89 | 487.41 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.3 | 495.76 | 501.5 |
| 12 day SMA | 506.05 | 512.12 | 517.72 |
| 20 day SMA | 514.77 | 515.81 | 516.61 |
| 35 day SMA | 502.37 | 504.07 | 505.18 |
| 50 day SMA | 493.11 | 491.75 | 490.48 |
| 100 day SMA | 478 | 478.69 | 479.31 |
| 150 day SMA | 528.07 | 528.73 | 529.35 |
| 200 day SMA |
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
