BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 441.85 and 464.7
| Intraday Target 1 | 423.67 |
| Intraday Target 2 | 437.18 |
| Intraday Target 3 | 446.51666666667 |
| Intraday Target 4 | 460.03 |
| Intraday Target 5 | 469.37 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 450.70 (0.74%) | 447.90 | 433.00 - 455.85 | 0.6431 times | Wed 11 February 2026 | 447.40 (0.77%) | 447.50 | 428.40 - 450.00 | 0.8843 times | Tue 10 February 2026 | 444.00 (-0.8%) | 450.10 | 441.60 - 463.70 | 0.8917 times | Mon 09 February 2026 | 447.60 (4.68%) | 432.00 | 429.75 - 454.80 | 1.0345 times | Fri 06 February 2026 | 427.60 (-3.05%) | 443.00 | 424.75 - 444.05 | 0.6752 times | Thu 05 February 2026 | 441.05 (1.22%) | 435.75 | 427.15 - 445.50 | 0.8366 times | Wed 04 February 2026 | 435.75 (-1.12%) | 444.25 | 430.30 - 444.25 | 1.2316 times | Tue 03 February 2026 | 440.70 (-2.74%) | 465.00 | 433.85 - 472.95 | 1.3662 times | Mon 02 February 2026 | 453.10 (6.19%) | 431.10 | 411.85 - 468.00 | 2.2284 times | Sun 01 February 2026 | 426.70 (-3.04%) | 442.25 | 422.05 - 444.90 | 0.2085 times | Fri 30 January 2026 | 440.10 (-1.43%) | 445.00 | 430.30 - 445.00 | 0.49 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 439.55 and 474.85
| Weekly Target 1 | 412.3 |
| Weekly Target 2 | 431.5 |
| Weekly Target 3 | 447.6 |
| Weekly Target 4 | 466.8 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 450.70 (5.4%) | 432.00 | 428.40 - 463.70 | 0.7584 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.4375 times | Fri 30 January 2026 | 440.10 (-3.68%) | 472.05 | 418.85 - 472.05 | 0.6498 times | Fri 23 January 2026 | 456.90 (0.57%) | 454.10 | 421.00 - 506.85 | 4.5472 times | Fri 16 January 2026 | 454.30 (-6.99%) | 488.45 | 452.50 - 488.45 | 0.3228 times | Fri 09 January 2026 | 488.45 (-2.46%) | 502.00 | 474.20 - 505.55 | 0.4006 times | Fri 02 January 2026 | 500.75 (1.51%) | 495.75 | 466.00 - 504.00 | 0.3904 times | Fri 26 December 2025 | 493.30 (-3.33%) | 509.30 | 490.25 - 525.00 | 0.3247 times | Fri 19 December 2025 | 510.30 (-3.25%) | 531.65 | 493.60 - 531.65 | 0.7813 times | Fri 12 December 2025 | 527.45 (-0.09%) | 530.00 | 523.90 - 560.00 | 0.3874 times | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.4326 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 431.28 and 492.38
| Monthly Target 1 | 384.07 |
| Monthly Target 2 | 417.38 |
| Monthly Target 3 | 445.16666666667 |
| Monthly Target 4 | 478.48 |
| Monthly Target 5 | 506.27 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 450.70 (2.41%) | 442.25 | 411.85 - 472.95 | 0.2267 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.629 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2213 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3968 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.8525 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.2239 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.4499 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 383.78 and 478.78
| Yearly Target 1 | 361.47 |
| Yearly Target 2 | 406.08 |
| Yearly Target 3 | 456.46666666667 |
| Yearly Target 4 | 501.08 |
| Yearly Target 5 | 551.47 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 450.70 (-4.26%) | 475.00 | 411.85 - 506.85 | 0.2445 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 1.7555 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 445.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.28
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 423, while middle bands are at 434 and 457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BluestoneJewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluestoneJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestoneJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.95 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 443.46 |
| 12 day DMA | 441.77 |
| 20 day DMA | 444.91 |
| 35 day DMA | 461.65 |
| 50 day DMA | 480.36 |
| 100 day DMA | 557.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.84 | 443.41 | 441.41 |
| 12 day EMA | 445.42 | 444.46 | 443.92 |
| 20 day EMA | 450.69 | 450.69 | 451.04 |
| 35 day EMA | 465.82 | 466.71 | 467.85 |
| 50 day EMA | 483.23 | 484.56 | 486.08 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.46 | 441.53 | 439.2 |
| 12 day SMA | 441.77 | 441.24 | 441.53 |
| 20 day SMA | 444.91 | 445.65 | 447.07 |
| 35 day SMA | 461.65 | 463.18 | 465.14 |
| 50 day SMA | 480.36 | 482.53 | 484.77 |
| 100 day SMA | 557.5 | 559.02 | 560.5 |
| 150 day SMA | |||
| 200 day SMA |


