ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluestoneJewel

Strong intraday Stock price targets for BluestoneJewel are 441.85 and 464.7

Intraday Target 1423.67
Intraday Target 2437.18
Intraday Target 3446.51666666667
Intraday Target 4460.03
Intraday Target 5469.37

Daily price and volume Bluestone Jewel

Date Closing Open Range Volume
Thu 12 February 2026 450.70 (0.74%) 447.90 433.00 - 455.85 0.6431 times
Wed 11 February 2026 447.40 (0.77%) 447.50 428.40 - 450.00 0.8843 times
Tue 10 February 2026 444.00 (-0.8%) 450.10 441.60 - 463.70 0.8917 times
Mon 09 February 2026 447.60 (4.68%) 432.00 429.75 - 454.80 1.0345 times
Fri 06 February 2026 427.60 (-3.05%) 443.00 424.75 - 444.05 0.6752 times
Thu 05 February 2026 441.05 (1.22%) 435.75 427.15 - 445.50 0.8366 times
Wed 04 February 2026 435.75 (-1.12%) 444.25 430.30 - 444.25 1.2316 times
Tue 03 February 2026 440.70 (-2.74%) 465.00 433.85 - 472.95 1.3662 times
Mon 02 February 2026 453.10 (6.19%) 431.10 411.85 - 468.00 2.2284 times
Sun 01 February 2026 426.70 (-3.04%) 442.25 422.05 - 444.90 0.2085 times
Fri 30 January 2026 440.10 (-1.43%) 445.00 430.30 - 445.00 0.49 times

 Daily chart BluestoneJewel

Weekly price and charts BluestoneJewel

Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 439.55 and 474.85

Weekly Target 1412.3
Weekly Target 2431.5
Weekly Target 3447.6
Weekly Target 4466.8
Weekly Target 5482.9

Weekly price and volumes for Bluestone Jewel

Date Closing Open Range Volume
Thu 12 February 2026 450.70 (5.4%) 432.00 428.40 - 463.70 0.7584 times
Fri 06 February 2026 427.60 (-2.84%) 442.25 411.85 - 472.95 1.4375 times
Fri 30 January 2026 440.10 (-3.68%) 472.05 418.85 - 472.05 0.6498 times
Fri 23 January 2026 456.90 (0.57%) 454.10 421.00 - 506.85 4.5472 times
Fri 16 January 2026 454.30 (-6.99%) 488.45 452.50 - 488.45 0.3228 times
Fri 09 January 2026 488.45 (-2.46%) 502.00 474.20 - 505.55 0.4006 times
Fri 02 January 2026 500.75 (1.51%) 495.75 466.00 - 504.00 0.3904 times
Fri 26 December 2025 493.30 (-3.33%) 509.30 490.25 - 525.00 0.3247 times
Fri 19 December 2025 510.30 (-3.25%) 531.65 493.60 - 531.65 0.7813 times
Fri 12 December 2025 527.45 (-0.09%) 530.00 523.90 - 560.00 0.3874 times
Fri 05 December 2025 527.90 (-5.41%) 558.10 522.05 - 571.85 0.4326 times

 weekly chart BluestoneJewel

Monthly price and charts BluestoneJewel

Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 431.28 and 492.38

Monthly Target 1384.07
Monthly Target 2417.38
Monthly Target 3445.16666666667
Monthly Target 4478.48
Monthly Target 5506.27

Monthly price and volumes Bluestone Jewel

Date Closing Open Range Volume
Thu 12 February 2026 450.70 (2.41%) 442.25 411.85 - 472.95 0.2267 times
Fri 30 January 2026 440.10 (-6.51%) 475.00 418.85 - 506.85 0.629 times
Wed 31 December 2025 470.75 (-15.65%) 558.10 466.00 - 571.85 0.2213 times
Fri 28 November 2025 558.10 (-21.17%) 707.95 545.70 - 719.40 0.3968 times
Fri 31 October 2025 708.00 (18.07%) 599.65 584.00 - 793.00 2.8525 times
Tue 30 September 2025 599.65 (12.13%) 534.80 530.00 - 707.80 1.2239 times
Fri 29 August 2025 534.80 (0%) 510.00 508.10 - 625.00 1.4499 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart BluestoneJewel

Yearly price and charts BluestoneJewel

Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 383.78 and 478.78

Yearly Target 1361.47
Yearly Target 2406.08
Yearly Target 3456.46666666667
Yearly Target 4501.08
Yearly Target 5551.47

Yearly price and volumes Bluestone Jewel

Date Closing Open Range Volume
Thu 12 February 2026 450.70 (-4.26%) 475.00 411.85 - 506.85 0.2445 times
Wed 31 December 2025 470.75 (0%) 510.00 466.00 - 793.00 1.7555 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BluestoneJewel

Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 445.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.28

Munafa value: 59 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 12 points

Upper Bollinger band is at 468 and lower is at 423, while middle bands are at 434 and 457

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BluestoneJewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluestoneJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluestoneJewel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluestoneJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.95 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.

BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE

DMA (daily moving average) of Bluestone Jewel BLUESTONE

DMA period DMA value
5 day DMA 443.46
12 day DMA 441.77
20 day DMA 444.91
35 day DMA 461.65
50 day DMA 480.36
100 day DMA 557.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluestone Jewel BLUESTONE

EMA period EMA current EMA prev EMA prev2
5 day EMA445.84443.41441.41
12 day EMA445.42444.46443.92
20 day EMA450.69450.69451.04
35 day EMA465.82466.71467.85
50 day EMA483.23484.56486.08

SMA (simple moving average) of Bluestone Jewel BLUESTONE

SMA period SMA current SMA prev SMA prev2
5 day SMA443.46441.53439.2
12 day SMA441.77441.24441.53
20 day SMA444.91445.65447.07
35 day SMA461.65463.18465.14
50 day SMA480.36482.53484.77
100 day SMA557.5559.02560.5
150 day SMA
200 day SMA

Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top