Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 784.63 and 866.28
| Intraday Target 1 | 769.98 |
| Intraday Target 2 | 799.27 |
| Intraday Target 3 | 851.63333333333 |
| Intraday Target 4 | 880.92 |
| Intraday Target 5 | 933.28 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.55 (-6.94%) | 899.00 | 822.35 - 904.00 | 1.2105 times | Fri 11 September 2026 | 890.35 (4.12%) | 853.00 | 841.50 - 899.00 | 1.6669 times | Thu 10 September 2026 | 855.15 (-2.2%) | 874.10 | 844.65 - 875.90 | 0.5128 times | Wed 09 September 2026 | 874.40 (0.66%) | 868.70 | 831.10 - 881.25 | 1.2874 times | Tue 08 September 2026 | 868.70 (-0.15%) | 872.00 | 850.10 - 884.80 | 0.7989 times | Mon 07 September 2026 | 870.00 (3.23%) | 845.00 | 843.05 - 883.30 | 1.5454 times | Fri 04 September 2026 | 842.75 (4.7%) | 802.00 | 800.05 - 848.00 | 1.3573 times | Thu 03 September 2026 | 804.90 (-1.04%) | 813.40 | 798.05 - 827.90 | 0.4455 times | Wed 02 September 2026 | 813.40 (0.02%) | 810.00 | 794.55 - 819.00 | 0.4481 times | Tue 01 September 2026 | 813.25 (-0.51%) | 816.10 | 786.75 - 816.10 | 0.7272 times | Mon 31 August 2026 | 817.40 (2.86%) | 793.00 | 770.10 - 830.70 | 1.6104 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 784.63 and 866.28
| Weekly Target 1 | 769.98 |
| Weekly Target 2 | 799.27 |
| Weekly Target 3 | 851.63333333333 |
| Weekly Target 4 | 880.92 |
| Weekly Target 5 | 933.28 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.55 (-6.94%) | 899.00 | 822.35 - 904.00 | 0.038 times | Fri 11 September 2026 | 890.35 (5.65%) | 845.00 | 831.10 - 899.00 | 0.1826 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.1442 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.0908 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2066 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 0.8647 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 1.7665 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.4221 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.1798 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1048 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0844 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 807.65 and 924.9
| Monthly Target 1 | 722.52 |
| Monthly Target 2 | 775.53 |
| Monthly Target 3 | 839.76666666667 |
| Monthly Target 4 | 892.78 |
| Monthly Target 5 | 957.02 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.55 (1.36%) | 816.10 | 786.75 - 904.00 | 0.2446 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.3193 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.3252 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4367 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.144 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4746 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2917 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2543 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.377 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1326 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2378 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 614.18 and 1140.38
| Yearly Target 1 | 191.92 |
| Yearly Target 2 | 510.23 |
| Yearly Target 3 | 718.11666666667 |
| Yearly Target 4 | 1036.43 |
| Yearly Target 5 | 1244.32 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.55 (76.01%) | 475.00 | 399.80 - 926.00 | 1.4564 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 0.5436 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 845.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.73
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 28 points
Upper Bollinger band is at 886 and lower is at 776, while middle bands are at 803 and 858
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluestoneJewel in short term but the sell signal is initial and weak.
BluestoneJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.81 and BluestoneJewel BLUESTONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 863.43 |
| 12 day DMA | 839.46 |
| 20 day DMA | 830.44 |
| 35 day DMA | 827.95 |
| 50 day DMA | 775.15 |
| 100 day DMA | 643.49 |
| 150 day DMA | 586.39 |
| 200 day DMA | 563.36 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.5 | 867.48 | 856.04 |
| 12 day EMA | 845.63 | 848.74 | 841.18 |
| 20 day EMA | 833.6 | 834.13 | 828.21 |
| 35 day EMA | 797.18 | 795.33 | 789.74 |
| 50 day EMA | 766.82 | 764.3 | 759.16 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.43 | 871.72 | 862.2 |
| 12 day SMA | 839.46 | 837.13 | 829.43 |
| 20 day SMA | 830.44 | 830.74 | 828.49 |
| 35 day SMA | 827.95 | 827.72 | 824.35 |
| 50 day SMA | 775.15 | 770.23 | 763.82 |
| 100 day SMA | 643.49 | 640.62 | 637.19 |
| 150 day SMA | 586.39 | 583.78 | 580.78 |
| 200 day SMA | 563.36 | 561.98 | 560.39 |
Fundamentals, profit and EPS of Bluestone Jewel BLUESTONE
EPS is 0.97 and PE is: 854.18
Last quarter profit: (March 2026 quarter) 31.18 crores (162.67%)
Debt: 1699.09 in crores
Market capitalization: 8125.30
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
