Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 778.98 and 810.48
| Intraday Target 1 | 772.65 |
| Intraday Target 2 | 785.3 |
| Intraday Target 3 | 804.15 |
| Intraday Target 4 | 816.8 |
| Intraday Target 5 | 835.65 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 797.95 (-1.57%) | 815.00 | 791.50 - 823.00 | 0.3127 times | Tue 25 August 2026 | 810.65 (-1.33%) | 817.00 | 805.15 - 825.90 | 0.2669 times | Mon 24 August 2026 | 821.60 (-2.93%) | 848.70 | 813.30 - 848.70 | 0.3416 times | Fri 21 August 2026 | 846.40 (3.03%) | 825.60 | 816.00 - 850.00 | 0.6224 times | Thu 20 August 2026 | 821.50 (0.65%) | 820.25 | 817.00 - 838.55 | 0.4113 times | Wed 19 August 2026 | 816.20 (-0.51%) | 825.00 | 810.00 - 837.50 | 0.433 times | Tue 18 August 2026 | 820.40 (-1.71%) | 839.00 | 816.00 - 852.40 | 1.0788 times | Mon 17 August 2026 | 834.65 (-1.25%) | 852.90 | 829.05 - 860.00 | 0.8374 times | Fri 14 August 2026 | 845.25 (-3.32%) | 874.30 | 835.00 - 888.30 | 1.5486 times | Thu 13 August 2026 | 874.30 (-2.26%) | 906.00 | 860.35 - 926.00 | 4.1473 times | Wed 12 August 2026 | 894.50 (6.76%) | 846.00 | 830.05 - 911.00 | 4.9089 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 766.13 and 823.33
| Weekly Target 1 | 755.52 |
| Weekly Target 2 | 776.73 |
| Weekly Target 3 | 812.71666666667 |
| Weekly Target 4 | 833.93 |
| Weekly Target 5 | 869.92 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 797.95 (-5.72%) | 848.70 | 791.50 - 848.70 | 0.0574 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2108 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 0.8824 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 1.8027 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.4718 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.2654 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1069 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0861 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.0784 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.0381 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.0574 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 723.08 and 861.98
| Monthly Target 1 | 698.12 |
| Monthly Target 2 | 748.03 |
| Monthly Target 3 | 837.01666666667 |
| Monthly Target 4 | 886.93 |
| Monthly Target 5 | 975.92 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 797.95 (-2.24%) | 823.40 | 787.10 - 926.00 | 2.2696 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.3644 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4399 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.145 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4781 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2939 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2562 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3798 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1336 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2396 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 1.7226 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 598.88 and 1125.08
| Yearly Target 1 | 181.72 |
| Yearly Target 2 | 489.83 |
| Yearly Target 3 | 707.91666666667 |
| Yearly Target 4 | 1016.03 |
| Yearly Target 5 | 1234.12 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 797.95 (69.51%) | 475.00 | 399.80 - 926.00 | 1.4436 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 0.5564 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 820.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.2
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 28 points
Upper Bollinger band is at 885 and lower is at 774, while middle bands are at 802 and 857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluestoneJewel in short term but the sell signal is initial and weak.
BluestoneJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.36 and BluestoneJewel BLUESTONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 819.62 |
| 12 day DMA | 835.1 |
| 20 day DMA | 828.83 |
| 35 day DMA | 763.95 |
| 50 day DMA | 697.96 |
| 100 day DMA | 598.72 |
| 150 day DMA | 552.47 |
| 200 day DMA | 546.98 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.98 | 823.49 | 829.91 |
| 12 day EMA | 820.73 | 824.87 | 827.46 |
| 20 day EMA | 806.39 | 807.28 | 806.93 |
| 35 day EMA | 755.11 | 752.59 | 749.17 |
| 50 day EMA | 695.47 | 691.29 | 686.42 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.62 | 823.27 | 825.22 |
| 12 day SMA | 835.1 | 837.79 | 838.11 |
| 20 day SMA | 828.83 | 827.44 | 824.77 |
| 35 day SMA | 763.95 | 757.33 | 750.71 |
| 50 day SMA | 697.96 | 692.44 | 686.78 |
| 100 day SMA | 598.72 | 595.27 | 591.84 |
| 150 day SMA | 552.47 | 550.18 | 547.88 |
| 200 day SMA | 546.98 | 546.55 | 546.05 |
Fundamentals, profit and EPS of Bluestone Jewel BLUESTONE
EPS is 0.97 and PE is: 822.63
Last quarter profit: (March 2026 quarter) 31.18 crores (162.67%)
Debt: 1699.09 in crores
Market capitalization: 8125.30
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
