Munafa Stock Market Course + Intraday & FNO calls 
BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIRLAPREC
- Forcast & Targets BIRLAPREC
- BIRLAPREC Experts view
- Tomorrow's Movement BIRLAPREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAPREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPrecision
Strong intraday Stock price targets for BirlaPrecision are 45.52 and 48.32
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 47.613333333333 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 50.41 |
Daily price and volume Birla Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.64 (0.57%) | 48.39 | 46.20 - 49.00 | 0.716 times | Thu 27 August 2026 | 47.37 (7.37%) | 43.51 | 43.51 - 47.80 | 1.4079 times | Wed 26 August 2026 | 44.12 (0.11%) | 43.62 | 41.00 - 45.20 | 0.2958 times | Tue 25 August 2026 | 44.07 (-3.21%) | 45.07 | 43.32 - 45.99 | 1.8943 times | Mon 24 August 2026 | 45.53 (2.55%) | 45.34 | 43.75 - 47.16 | 1.883 times | Fri 21 August 2026 | 44.40 (13.53%) | 39.12 | 38.13 - 45.50 | 3.1782 times | Thu 20 August 2026 | 39.11 (6.77%) | 36.63 | 36.22 - 39.99 | 0.3854 times | Wed 19 August 2026 | 36.63 (0.38%) | 36.79 | 35.65 - 37.20 | 0.0971 times | Tue 18 August 2026 | 36.49 (1.62%) | 37.67 | 35.92 - 37.67 | 0.0344 times | Mon 17 August 2026 | 35.91 (-0.03%) | 36.88 | 35.60 - 38.49 | 0.108 times | Fri 14 August 2026 | 35.92 (-4.26%) | 39.35 | 35.30 - 39.35 | 0.1943 times |
Weekly price and charts BirlaPrecision
Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 44.32 and 52.32
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Birla Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.64 (7.3%) | 45.34 | 41.00 - 49.00 | 4.4031 times | Fri 21 August 2026 | 44.40 (23.61%) | 36.88 | 35.60 - 45.50 | 2.7022 times | Fri 14 August 2026 | 35.92 (2.48%) | 35.79 | 34.41 - 39.49 | 0.656 times | Fri 07 August 2026 | 35.05 (2.88%) | 34.80 | 33.56 - 35.80 | 0.152 times | Fri 31 July 2026 | 34.07 (-0.35%) | 34.20 | 33.30 - 35.38 | 0.1852 times | Fri 24 July 2026 | 34.19 (-3.74%) | 35.52 | 33.50 - 36.00 | 0.3308 times | Fri 17 July 2026 | 35.52 (-3.43%) | 37.70 | 34.65 - 37.94 | 0.3463 times | Fri 10 July 2026 | 36.78 (-2.34%) | 36.71 | 35.00 - 39.85 | 0.3399 times | Fri 03 July 2026 | 37.66 (-2.59%) | 37.50 | 37.20 - 39.88 | 0.3451 times | Thu 25 June 2026 | 38.66 (1.92%) | 37.93 | 36.31 - 39.74 | 0.5394 times | Fri 19 June 2026 | 37.93 (2.65%) | 36.95 | 35.68 - 39.20 | 0.4471 times |
Monthly price and charts BirlaPrecision
Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 40.6 and 56.04
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.64 (39.83%) | 34.80 | 33.56 - 49.00 | 1.9422 times | Fri 31 July 2026 | 34.07 (-9.12%) | 38.43 | 33.30 - 39.85 | 0.3477 times | Tue 30 June 2026 | 37.49 (-18.89%) | 45.00 | 35.68 - 46.00 | 0.7474 times | Fri 29 May 2026 | 46.22 (36.54%) | 33.85 | 33.80 - 49.99 | 1.8569 times | Thu 30 April 2026 | 33.85 (0%) | 34.50 | 32.25 - 38.95 | 0.1057 times | Sat 29 August 2026 | (0%) | - | 0 times |
Yearly price and charts BirlaPrecision
Strong yearly Stock price targets for BirlaPrecision BIRLAPREC are 39.95 and 57.69
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 43.293333333333 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 61.03 |
Yearly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.64 (0%) | 34.50 | 32.25 - 49.99 | 1 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPrecision
Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Precision BIRLAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Precision BIRLAPREC is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 35 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPrecision (BIRLAPREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and BirlaPrecision BIRLAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaPrecision BIRLAPREC stock. Volume based technical analysis of BirlaPrecision BIRLAPREC stock is negative.
BirlaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Precision BIRLAPREC
DMA (daily moving average) of Birla Precision BIRLAPREC
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 41.23 |
| 20 day DMA | 38.83 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Precision BIRLAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 44.46 | 43 |
| 12 day EMA | 42.39 | 41.44 | 40.36 |
| 20 day EMA | 40.45 | 39.69 | 38.88 |
| 35 day EMA | 39.03 | 38.52 | 38 |
| 50 day EMA | 38.16 | 37.77 | 37.38 |
SMA (simple moving average) of Birla Precision BIRLAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.1 | 43.45 |
| 12 day SMA | 41.23 | 40.4 | 39.43 |
| 20 day SMA | 38.83 | 38.15 | 37.5 |
| 35 day SMA | 37.19 | 36.87 | 36.55 |
| 50 day SMA | 37.29 | 37.1 | 36.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Birla Precision BIRLAPREC
EPS is 1.70 and PE is: 28.02
Last quarter profit: (March 2026 quarter) 2.64 crores (-21.89%)
Debt: 53.01 in crores
Market capitalization: 264.39
Videos related to: BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
