Munafa Stock Market Course + Intraday & FNO calls 
BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIRLAPREC
- Forcast & Targets BIRLAPREC
- BIRLAPREC Experts view
- Tomorrow's Movement BIRLAPREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAPREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPrecision
Strong intraday Stock price targets for BirlaPrecision are 51.16 and 56.45
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 55.33 |
| Intraday Target 4 | 57.56 |
| Intraday Target 5 | 60.62 |
Daily price and volume Birla Precision
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.50 (-6.23%) | 58.30 | 53.10 - 58.39 | 0.7768 times | Mon 07 September 2026 | 58.12 (0.35%) | 59.65 | 57.76 - 61.40 | 1.4958 times | Fri 04 September 2026 | 57.92 (12.1%) | 53.25 | 52.73 - 59.79 | 4.3145 times | Thu 03 September 2026 | 51.67 (19.86%) | 42.77 | 42.75 - 51.67 | 1.65 times | Wed 02 September 2026 | 43.11 (-1.55%) | 43.80 | 43.00 - 44.89 | 0.0875 times | Tue 01 September 2026 | 43.79 (-3.99%) | 45.83 | 43.01 - 46.49 | 0.1644 times | Mon 31 August 2026 | 45.61 (-4.26%) | 48.25 | 45.01 - 48.38 | 0.2521 times | Fri 28 August 2026 | 47.64 (0.57%) | 48.39 | 46.20 - 49.00 | 0.3725 times | Thu 27 August 2026 | 47.37 (7.37%) | 43.51 | 43.51 - 47.80 | 0.7324 times | Wed 26 August 2026 | 44.12 (0.11%) | 43.62 | 41.00 - 45.20 | 0.1539 times | Tue 25 August 2026 | 44.07 (-3.21%) | 45.07 | 43.32 - 45.99 | 0.9855 times |
Weekly price and charts BirlaPrecision
Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 49.65 and 57.95
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Birla Precision
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.50 (-5.9%) | 59.65 | 53.10 - 61.40 | 1.4742 times | Fri 04 September 2026 | 57.92 (21.58%) | 48.25 | 42.75 - 59.79 | 4.1961 times | Fri 28 August 2026 | 47.64 (7.3%) | 45.34 | 41.00 - 49.00 | 2.0914 times | Fri 21 August 2026 | 44.40 (23.61%) | 36.88 | 35.60 - 45.50 | 1.2835 times | Fri 14 August 2026 | 35.92 (2.48%) | 35.79 | 34.41 - 39.49 | 0.3116 times | Fri 07 August 2026 | 35.05 (2.88%) | 34.80 | 33.56 - 35.80 | 0.0722 times | Fri 31 July 2026 | 34.07 (-0.35%) | 34.20 | 33.30 - 35.38 | 0.088 times | Fri 24 July 2026 | 34.19 (-3.74%) | 35.52 | 33.50 - 36.00 | 0.1571 times | Fri 17 July 2026 | 35.52 (-3.43%) | 37.70 | 34.65 - 37.94 | 0.1645 times | Fri 10 July 2026 | 36.78 (-2.34%) | 36.71 | 35.00 - 39.85 | 0.1614 times | Fri 03 July 2026 | 37.66 (-2.59%) | 37.50 | 37.20 - 39.88 | 0.1639 times |
Monthly price and charts BirlaPrecision
Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 48.63 and 67.28
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.50 (19.49%) | 45.83 | 42.75 - 61.40 | 2.153 times | Mon 31 August 2026 | 45.61 (33.87%) | 34.80 | 33.56 - 49.00 | 1.5334 times | Fri 31 July 2026 | 34.07 (-9.12%) | 38.43 | 33.30 - 39.85 | 0.2631 times | Tue 30 June 2026 | 37.49 (-18.89%) | 45.00 | 35.68 - 46.00 | 0.5655 times | Fri 29 May 2026 | 46.22 (36.54%) | 33.85 | 33.80 - 49.99 | 1.405 times | Thu 30 April 2026 | 33.85 (0%) | 34.50 | 32.25 - 38.95 | 0.08 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts BirlaPrecision
Strong yearly Stock price targets for BirlaPrecision BIRLAPREC are 43.38 and 72.53
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 49.383333333333 |
| Yearly Target 4 | 66.52 |
| Yearly Target 5 | 78.53 |
Yearly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.50 (0%) | 34.50 | 32.25 - 61.40 | 1 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPrecision
Tomorrow's movement Prediction of Birla Precision BIRLAPREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Precision BIRLAPREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 31, while middle bands are at 38 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPrecision (BIRLAPREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and BirlaPrecision BIRLAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaPrecision BIRLAPREC stock. Volume based technical analysis of BirlaPrecision BIRLAPREC stock is negative.
BirlaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Precision BIRLAPREC
DMA (daily moving average) of Birla Precision BIRLAPREC
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 48.62 |
| 20 day DMA | 44.36 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Precision BIRLAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.03 | 50.49 |
| 12 day EMA | 49.2 | 48.24 | 46.45 |
| 20 day EMA | 46.11 | 45.23 | 43.87 |
| 35 day EMA | 43.03 | 42.36 | 41.43 |
| 50 day EMA | 40.41 | 39.84 | 39.09 |
SMA (simple moving average) of Birla Precision BIRLAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 50.92 | 48.42 |
| 12 day SMA | 48.62 | 47.78 | 46.2 |
| 20 day SMA | 44.36 | 43.42 | 42.24 |
| 35 day SMA | 40.16 | 39.6 | 38.93 |
| 50 day SMA | 39.09 | 38.75 | 38.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Birla Precision BIRLAPREC
EPS is 1.70 and PE is: 32.06
Last quarter profit: (March 2026 quarter) 2.64 crores (-21.89%)
Debt: 53.01 in crores
Market capitalization: 264.39
Videos related to: BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
