ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 162.9 and 167.24

Intraday Target 1159.71
Intraday Target 2161.74
Intraday Target 3164.05
Intraday Target 4166.08
Intraday Target 5168.39

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 16 October 2026 163.77 (0.8%) 163.28 162.02 - 166.36 0.273 times
Thu 15 October 2026 162.47 (-1.63%) 163.50 161.57 - 172.07 1.1543 times
Wed 14 October 2026 165.16 (-2.58%) 170.54 163.25 - 170.54 0.8454 times
Tue 13 October 2026 169.54 (4.13%) 162.80 160.00 - 171.90 0.867 times
Mon 12 October 2026 162.82 (-2.96%) 166.56 162.05 - 169.76 0.9003 times
Fri 09 October 2026 167.78 (1.24%) 166.00 165.19 - 172.51 0.6466 times
Thu 08 October 2026 165.73 (-3.64%) 171.99 164.10 - 171.99 0.6987 times
Wed 07 October 2026 171.99 (4.06%) 165.90 163.72 - 174.39 3.519 times
Tue 06 October 2026 165.28 (1.87%) 161.60 161.60 - 167.99 0.5527 times
Mon 05 October 2026 162.25 (1.33%) 160.10 160.10 - 164.60 0.543 times
Thu 01 October 2026 160.12 (-2.58%) 164.00 154.44 - 164.00 1.0133 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 155.85 and 167.92

Weekly Target 1153.21
Weekly Target 2158.49
Weekly Target 3165.28
Weekly Target 4170.56
Weekly Target 5177.35

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 16 October 2026 163.77 (-2.39%) 166.56 160.00 - 172.07 1.1866 times
Fri 09 October 2026 167.78 (4.78%) 160.10 160.10 - 174.39 1.7506 times
Thu 01 October 2026 160.12 (-2.94%) 163.99 154.44 - 171.50 1.0167 times
Fri 25 September 2026 164.97 (-4.67%) 173.05 163.00 - 174.00 0.736 times
Fri 18 September 2026 173.05 (0.33%) 173.74 163.62 - 179.70 0.7461 times
Fri 11 September 2026 172.48 (-4.88%) 180.42 168.50 - 182.16 0.7017 times
Fri 04 September 2026 181.32 (-3.03%) 187.27 169.63 - 187.27 1.3763 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.73 times
Fri 21 August 2026 188.79 (0.41%) 189.00 186.00 - 194.99 0.7094 times
Fri 14 August 2026 188.01 (-6.54%) 195.36 185.00 - 199.50 1.0466 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 1.265 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 149.13 and 169.08

Monthly Target 1144.25
Monthly Target 2154.01
Monthly Target 3164.2
Monthly Target 4173.96
Monthly Target 5184.15

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 16 October 2026 163.77 (-0.36%) 164.00 154.44 - 174.39 0.2601 times
Wed 30 September 2026 164.36 (-9.55%) 181.10 162.50 - 183.10 0.3292 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.3165 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.7196 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4786 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.5322 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.1616 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3558 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.2271 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6192 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6732 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 98.9 and 212.89

Yearly Target 177.27
Yearly Target 2120.52
Yearly Target 3191.26
Yearly Target 4234.51
Yearly Target 5305.25

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 16 October 2026 163.77 (-9.79%) 181.88 148.01 - 262.00 1.6778 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5233 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9299 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7459 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8675 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1542 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2549 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1133 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3324 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4007 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5158 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.94

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.44 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 164.75
12 day DMA 165.11
20 day DMA 166.33
35 day DMA 170.74
50 day DMA 176.77
100 day DMA 192.63
150 day DMA 194.31
200 day DMA 189.44

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.6165.02166.29
12 day EMA165.66166166.64
20 day EMA167.4167.78168.34
35 day EMA172.32172.82173.43
50 day EMA177.47178.03178.67

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.75165.55166.21
12 day SMA165.11165.39165.71
20 day SMA166.33166.73166.99
35 day SMA170.74171.37172.14
50 day SMA176.77177.57178.33
100 day SMA192.63193.21193.78
150 day SMA194.31194.27194.29
200 day SMA189.44189.53189.61

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 15.49

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 14.65

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top