ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 162.03 and 165.94

Intraday Target 1161.05
Intraday Target 2163.01
Intraday Target 3164.96
Intraday Target 4166.92
Intraday Target 5168.87

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 25 September 2026 164.97 (-0.22%) 166.00 163.00 - 166.91 0.892 times
Thu 24 September 2026 165.34 (-2.8%) 170.10 164.10 - 170.11 1.002 times
Wed 23 September 2026 170.10 (1.32%) 167.89 167.89 - 173.20 0.9193 times
Tue 22 September 2026 167.89 (-1.51%) 170.47 166.37 - 174.00 0.9179 times
Mon 21 September 2026 170.47 (-1.49%) 173.05 168.46 - 173.22 0.8595 times
Fri 18 September 2026 173.05 (0.79%) 173.06 169.97 - 174.18 0.6092 times
Thu 17 September 2026 171.69 (2.39%) 165.69 165.69 - 176.50 1.6335 times
Wed 16 September 2026 167.69 (-0.23%) 166.55 163.62 - 171.09 0.9892 times
Tue 15 September 2026 168.08 (-2.55%) 173.74 166.10 - 179.70 1.4212 times
Fri 11 September 2026 172.48 (-0.42%) 173.20 168.50 - 173.89 0.7562 times
Thu 10 September 2026 173.20 (0.79%) 171.51 171.00 - 175.73 0.933 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 158.49 and 169.49

Weekly Target 1156.32
Weekly Target 2160.65
Weekly Target 3167.32333333333
Weekly Target 4171.65
Weekly Target 5178.32

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 25 September 2026 164.97 (-4.67%) 173.05 163.00 - 174.00 0.8299 times
Fri 18 September 2026 173.05 (0.33%) 173.74 163.62 - 179.70 0.8412 times
Fri 11 September 2026 172.48 (-4.88%) 180.42 168.50 - 182.16 0.7912 times
Fri 04 September 2026 181.32 (-3.03%) 187.27 169.63 - 187.27 1.5518 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.8231 times
Fri 21 August 2026 188.79 (0.41%) 189.00 186.00 - 194.99 0.7999 times
Fri 14 August 2026 188.01 (-6.54%) 195.36 185.00 - 199.50 1.18 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 1.4263 times
Fri 31 July 2026 196.99 (1.9%) 196.90 195.10 - 206.80 0.7606 times
Fri 24 July 2026 193.31 (-3.53%) 200.98 188.86 - 203.38 0.996 times
Fri 17 July 2026 200.38 (-7.39%) 215.10 198.52 - 221.62 1.6379 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 153.94 and 174.04

Monthly Target 1150.26
Monthly Target 2157.61
Monthly Target 3170.35666666667
Monthly Target 4177.71
Monthly Target 5190.46

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 25 September 2026 164.97 (-9.21%) 181.10 163.00 - 183.10 0.2621 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.3056 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.6949 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4622 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.4797 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.0189 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3436 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.185 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.598 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6501 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.6076 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 99.5 and 213.49

Yearly Target 177.67
Yearly Target 2121.32
Yearly Target 3191.66
Yearly Target 4235.31
Yearly Target 5305.65

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 25 September 2026 164.97 (-9.13%) 181.88 148.01 - 262.00 1.6332 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5315 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9349 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7606 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8722 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.155 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2563 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1139 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3342 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4082 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5186 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 168 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.09 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 167.75
12 day DMA 169.73
20 day DMA 173.67
35 day DMA 180.52
50 day DMA 186.2
100 day DMA 201.84
150 day DMA 195.18
200 day DMA 190.26

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.36168.55170.15
12 day EMA170.39171.38172.48
20 day EMA173.84174.77175.76
35 day EMA179.95180.83181.74
50 day EMA186.34187.21188.1

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.75169.37170.64
12 day SMA169.73170.67171.89
20 day SMA173.67174.8175.84
35 day SMA180.52181.68182.78
50 day SMA186.2187.03187.86
100 day SMA201.84202.62203.31
150 day SMA195.18195.25195.31
200 day SMA190.26190.3190.33

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 15.61

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 14.76

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top