BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 162.03 and 165.94
| Intraday Target 1 | 161.05 |
| Intraday Target 2 | 163.01 |
| Intraday Target 3 | 164.96 |
| Intraday Target 4 | 166.92 |
| Intraday Target 5 | 168.87 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.97 (-0.22%) | 166.00 | 163.00 - 166.91 | 0.892 times | Thu 24 September 2026 | 165.34 (-2.8%) | 170.10 | 164.10 - 170.11 | 1.002 times | Wed 23 September 2026 | 170.10 (1.32%) | 167.89 | 167.89 - 173.20 | 0.9193 times | Tue 22 September 2026 | 167.89 (-1.51%) | 170.47 | 166.37 - 174.00 | 0.9179 times | Mon 21 September 2026 | 170.47 (-1.49%) | 173.05 | 168.46 - 173.22 | 0.8595 times | Fri 18 September 2026 | 173.05 (0.79%) | 173.06 | 169.97 - 174.18 | 0.6092 times | Thu 17 September 2026 | 171.69 (2.39%) | 165.69 | 165.69 - 176.50 | 1.6335 times | Wed 16 September 2026 | 167.69 (-0.23%) | 166.55 | 163.62 - 171.09 | 0.9892 times | Tue 15 September 2026 | 168.08 (-2.55%) | 173.74 | 166.10 - 179.70 | 1.4212 times | Fri 11 September 2026 | 172.48 (-0.42%) | 173.20 | 168.50 - 173.89 | 0.7562 times | Thu 10 September 2026 | 173.20 (0.79%) | 171.51 | 171.00 - 175.73 | 0.933 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 158.49 and 169.49
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 167.32333333333 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 178.32 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.8299 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.8412 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.7912 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.5518 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.8231 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.7999 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 1.18 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 1.4263 times | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.7606 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 0.996 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 1.6379 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 153.94 and 174.04
| Monthly Target 1 | 150.26 |
| Monthly Target 2 | 157.61 |
| Monthly Target 3 | 170.35666666667 |
| Monthly Target 4 | 177.71 |
| Monthly Target 5 | 190.46 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.97 (-9.21%) | 181.10 | 163.00 - 183.10 | 0.2621 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3056 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.6949 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4622 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.4797 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.0189 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3436 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.185 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.598 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6501 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6076 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 99.5 and 213.49
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 191.66 |
| Yearly Target 4 | 235.31 |
| Yearly Target 5 | 305.65 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.97 (-9.13%) | 181.88 | 148.01 - 262.00 | 1.6332 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5315 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9349 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7606 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8722 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.155 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2563 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1139 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3342 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4082 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5186 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 168 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.09 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 167.75 |
| 12 day DMA | 169.73 |
| 20 day DMA | 173.67 |
| 35 day DMA | 180.52 |
| 50 day DMA | 186.2 |
| 100 day DMA | 201.84 |
| 150 day DMA | 195.18 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.36 | 168.55 | 170.15 |
| 12 day EMA | 170.39 | 171.38 | 172.48 |
| 20 day EMA | 173.84 | 174.77 | 175.76 |
| 35 day EMA | 179.95 | 180.83 | 181.74 |
| 50 day EMA | 186.34 | 187.21 | 188.1 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.75 | 169.37 | 170.64 |
| 12 day SMA | 169.73 | 170.67 | 171.89 |
| 20 day SMA | 173.67 | 174.8 | 175.84 |
| 35 day SMA | 180.52 | 181.68 | 182.78 |
| 50 day SMA | 186.2 | 187.03 | 187.86 |
| 100 day SMA | 201.84 | 202.62 | 203.31 |
| 150 day SMA | 195.18 | 195.25 | 195.31 |
| 200 day SMA | 190.26 | 190.3 | 190.33 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 15.61
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 14.76
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


