BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 202.66 and 210
| Intraday Target 1 | 201.26 |
| Intraday Target 2 | 204.05 |
| Intraday Target 3 | 208.59666666667 |
| Intraday Target 4 | 211.39 |
| Intraday Target 5 | 215.94 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.85 (0.07%) | 208.35 | 205.80 - 213.14 | 0.4328 times | Tue 14 July 2026 | 206.70 (-3.89%) | 215.64 | 205.26 - 215.64 | 0.5789 times | Mon 13 July 2026 | 215.07 (-0.6%) | 215.10 | 213.38 - 221.62 | 0.5414 times | Fri 10 July 2026 | 216.36 (0.34%) | 218.70 | 213.23 - 218.70 | 0.3107 times | Thu 09 July 2026 | 215.62 (3.59%) | 210.99 | 208.02 - 219.00 | 0.5085 times | Wed 08 July 2026 | 208.14 (-2.89%) | 214.00 | 205.65 - 217.00 | 0.5523 times | Tue 07 July 2026 | 214.34 (-2.06%) | 220.37 | 211.45 - 222.99 | 0.6495 times | Mon 06 July 2026 | 218.85 (3.17%) | 215.40 | 215.00 - 224.90 | 5.4522 times | Fri 03 July 2026 | 212.12 (-0.62%) | 214.49 | 210.00 - 215.36 | 0.2548 times | Thu 02 July 2026 | 213.44 (-0.96%) | 218.00 | 210.21 - 219.90 | 0.7188 times | Wed 01 July 2026 | 215.51 (7.58%) | 201.28 | 201.28 - 218.40 | 1.2508 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 197.88 and 214.24
| Weekly Target 1 | 194.88 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 211.24333333333 |
| Weekly Target 4 | 217.23 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.85 (-4.4%) | 215.10 | 205.26 - 221.62 | 0.418 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 2.0112 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 0.71 times | Thu 25 June 2026 | 202.40 (-5.67%) | 214.57 | 201.02 - 218.50 | 0.2832 times | Fri 19 June 2026 | 214.57 (2.67%) | 213.17 | 207.00 - 225.99 | 1.0882 times | Fri 12 June 2026 | 208.99 (-0.31%) | 206.30 | 193.02 - 214.70 | 0.4596 times | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 0.6734 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 0.7388 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 1.0357 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 2.5819 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 4.017 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 204.07 and 227.69
| Monthly Target 1 | 187.39 |
| Monthly Target 2 | 197.12 |
| Monthly Target 3 | 211.01 |
| Monthly Target 4 | 220.74 |
| Monthly Target 5 | 234.63 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.85 (3.25%) | 201.28 | 201.28 - 224.90 | 0.4259 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.3679 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.1778 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.199 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2735 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9433 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.476 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5175 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4836 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.1355 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3827 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 177.43 and 291.42
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 149.24 |
| Yearly Target 3 | 205.62 |
| Yearly Target 4 | 263.23 |
| Yearly Target 5 | 319.61 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.85 (13.94%) | 181.88 | 148.01 - 262.00 | 1.5255 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5512 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9469 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7962 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8834 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.157 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2596 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1154 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3385 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4264 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5253 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.01
Munafa value: 19 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 212.12 |
| 12 day DMA | 211.94 |
| 20 day DMA | 210.94 |
| 35 day DMA | 212.34 |
| 50 day DMA | 218.21 |
| 100 day DMA | 199.35 |
| 150 day DMA | 191.38 |
| 200 day DMA | 188.8 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.2 | 211.88 | 214.47 |
| 12 day EMA | 211.22 | 212.01 | 212.97 |
| 20 day EMA | 211.87 | 212.4 | 213 |
| 35 day EMA | 215 | 215.48 | 216 |
| 50 day EMA | 218.18 | 218.64 | 219.13 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.12 | 212.38 | 213.91 |
| 12 day SMA | 211.94 | 211.5 | 211.14 |
| 20 day SMA | 210.94 | 211.65 | 211.88 |
| 35 day SMA | 212.34 | 212.76 | 213.11 |
| 50 day SMA | 218.21 | 218.76 | 219.07 |
| 100 day SMA | 199.35 | 199.04 | 198.73 |
| 150 day SMA | 191.38 | 191.15 | 190.94 |
| 200 day SMA | 188.8 | 188.61 | 188.43 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 19.57
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 18.5
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


