Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 208.37 and 230.36
| Intraday Target 1 | 190.75 |
| Intraday Target 2 | 203.99 |
| Intraday Target 3 | 212.74 |
| Intraday Target 4 | 225.98 |
| Intraday Target 5 | 234.73 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 217.23 (0.6%) | 215.95 | 199.50 - 221.49 | 0.9389 times | Mon 01 June 2026 | 215.94 (-3.19%) | 226.00 | 215.05 - 226.00 | 0.7846 times | Fri 29 May 2026 | 223.06 (-3.64%) | 234.88 | 220.10 - 234.99 | 0.9252 times | Wed 27 May 2026 | 231.48 (3.61%) | 224.00 | 223.44 - 240.00 | 2.7025 times | Tue 26 May 2026 | 223.42 (0.78%) | 224.90 | 220.48 - 225.70 | 0.5434 times | Mon 25 May 2026 | 221.70 (1.17%) | 223.00 | 220.23 - 224.75 | 0.6732 times | Fri 22 May 2026 | 219.14 (0.49%) | 218.10 | 218.00 - 228.00 | 0.8048 times | Thu 21 May 2026 | 218.08 (-0.33%) | 222.00 | 216.54 - 224.00 | 0.5211 times | Wed 20 May 2026 | 218.80 (0.23%) | 215.00 | 210.60 - 222.30 | 1.2573 times | Tue 19 May 2026 | 218.30 (-0.75%) | 218.20 | 217.10 - 224.99 | 0.8491 times | Mon 18 May 2026 | 219.96 (-3.45%) | 216.00 | 207.35 - 231.42 | 3.3593 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 195.12 and 221.62
| Weekly Target 1 | 187.74 |
| Weekly Target 2 | 202.49 |
| Weekly Target 3 | 214.24333333333 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 240.74 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 217.23 (-2.61%) | 226.00 | 199.50 - 226.00 | 0.0833 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 0.2341 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 0.3282 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 0.818 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.2727 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.341 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 4.0551 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.6737 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.0985 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.0955 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.132 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 195.12 and 221.62
| Monthly Target 1 | 187.74 |
| Monthly Target 2 | 202.49 |
| Monthly Target 3 | 214.24333333333 |
| Monthly Target 4 | 228.99 |
| Monthly Target 5 | 240.74 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 217.23 (-2.61%) | 226.00 | 199.50 - 226.00 | 0.0384 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.2236 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.3234 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2841 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9799 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4945 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5376 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5024 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.2185 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3976 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.332 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 182.62 and 296.61
| Yearly Target 1 | 95.09 |
| Yearly Target 2 | 156.16 |
| Yearly Target 3 | 209.08 |
| Yearly Target 4 | 270.15 |
| Yearly Target 5 | 323.07 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 217.23 (19.65%) | 181.88 | 148.01 - 262.00 | 1.3805 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5777 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9631 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.844 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8985 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1597 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2641 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1174 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3443 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4508 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5343 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58
Munafa value: 49 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 207, while middle bands are at 218 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term but the sell signal is initial and weak.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.64 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 222.23 |
| 12 day DMA | 221.25 |
| 20 day DMA | 229.49 |
| 35 day DMA | 221.97 |
| 50 day DMA | 203.88 |
| 100 day DMA | 188.28 |
| 150 day DMA | 187.34 |
| 200 day DMA | 183.55 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.16 | 221.63 | 224.47 |
| 12 day EMA | 222.83 | 223.85 | 225.29 |
| 20 day EMA | 222.44 | 222.99 | 223.73 |
| 35 day EMA | 212.84 | 212.58 | 212.38 |
| 50 day EMA | 202.09 | 201.47 | 200.88 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.23 | 223.12 | 223.76 |
| 12 day SMA | 221.25 | 222.99 | 225.5 |
| 20 day SMA | 229.49 | 230.35 | 230.66 |
| 35 day SMA | 221.97 | 220.61 | 219.35 |
| 50 day SMA | 203.88 | 202.62 | 201.41 |
| 100 day SMA | 188.28 | 187.91 | 187.57 |
| 150 day SMA | 187.34 | 187.05 | 186.78 |
| 200 day SMA | 183.55 | 183.33 | 183.15 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 11.18 and PE is: 19.43
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
EPS is 10.69 and PE is: 20.32
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
