BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 146.42 and 150.06
| Intraday Target 1 | 145.62 |
| Intraday Target 2 | 147.22 |
| Intraday Target 3 | 149.25666666667 |
| Intraday Target 4 | 150.86 |
| Intraday Target 5 | 152.9 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 148.83 (-1.62%) | 151.00 | 147.65 - 151.29 | 0.2321 times | Thu 05 November 2026 | 151.28 (-4.24%) | 151.45 | 149.62 - 155.00 | 0.6229 times | Tue 03 November 2026 | 157.98 (-4.39%) | 159.00 | 155.00 - 163.00 | 1.2261 times | Mon 02 November 2026 | 165.24 (16.61%) | 142.08 | 142.00 - 170.04 | 6.4818 times | Fri 30 October 2026 | 141.70 (-4.39%) | 147.15 | 140.50 - 147.15 | 0.1343 times | Thu 29 October 2026 | 148.20 (0.11%) | 149.69 | 145.50 - 149.69 | 0.184 times | Wed 28 October 2026 | 148.04 (1.8%) | 148.25 | 144.61 - 148.80 | 0.1771 times | Tue 27 October 2026 | 145.42 (1.74%) | 143.50 | 142.00 - 148.49 | 0.2083 times | Mon 26 October 2026 | 142.93 (-1.75%) | 145.80 | 140.91 - 148.01 | 0.3085 times | Fri 23 October 2026 | 145.47 (-3.6%) | 151.87 | 142.12 - 151.87 | 0.4248 times | Thu 22 October 2026 | 150.91 (-3.65%) | 158.00 | 150.15 - 158.00 | 0.2437 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 145.42 and 173.46
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 153.62333333333 |
| Weekly Target 4 | 165.25 |
| Weekly Target 5 | 181.66 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 148.83 (5.03%) | 142.08 | 142.00 - 170.04 | 3.5889 times | Fri 30 October 2026 | 141.70 (-2.59%) | 145.80 | 140.50 - 149.69 | 0.4242 times | Fri 23 October 2026 | 145.47 (-11.17%) | 164.00 | 142.12 - 166.79 | 0.5172 times | Fri 16 October 2026 | 163.77 (-2.39%) | 166.56 | 160.00 - 172.07 | 0.8638 times | Fri 09 October 2026 | 167.78 (4.78%) | 160.10 | 160.10 - 174.39 | 1.2743 times | Thu 01 October 2026 | 160.12 (-2.94%) | 163.99 | 154.44 - 171.50 | 0.7401 times | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.5358 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.5431 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.5108 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.0018 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.5314 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 145.42 and 173.46
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 137.21 |
| Monthly Target 3 | 153.62333333333 |
| Monthly Target 4 | 165.25 |
| Monthly Target 5 | 181.66 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 148.83 (5.03%) | 142.08 | 142.00 - 170.04 | 0.4012 times | Fri 30 October 2026 | 141.70 (-13.79%) | 164.00 | 140.50 - 174.39 | 0.3685 times | Wed 30 September 2026 | 164.36 (-9.55%) | 181.10 | 162.50 - 183.10 | 0.3332 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3203 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.7283 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4844 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.5506 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.2117 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3601 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.2418 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6267 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 83.92 and 205.42
| Yearly Target 1 | 62.28 |
| Yearly Target 2 | 105.55 |
| Yearly Target 3 | 183.77666666667 |
| Yearly Target 4 | 227.05 |
| Yearly Target 5 | 305.28 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 148.83 (-18.02%) | 181.88 | 140.50 - 262.00 | 1.7471 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5106 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9221 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7231 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8603 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1529 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2528 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1124 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3296 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.3891 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5115 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.7
Munafa value: 45 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 139, while middle bands are at 148 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 150.22 |
| 20 day DMA | 156.07 |
| 35 day DMA | 160.86 |
| 50 day DMA | 166.31 |
| 100 day DMA | 184.47 |
| 150 day DMA | 193.52 |
| 200 day DMA | 187.47 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 153.31 | 154.32 |
| 12 day EMA | 152.96 | 153.71 | 154.15 |
| 20 day EMA | 155.59 | 156.3 | 156.83 |
| 35 day EMA | 160.99 | 161.71 | 162.32 |
| 50 day EMA | 166.75 | 167.48 | 168.14 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 152.88 | 152.23 |
| 12 day SMA | 150.22 | 151.28 | 152.32 |
| 20 day SMA | 156.07 | 157.23 | 157.93 |
| 35 day SMA | 160.86 | 161.41 | 162.02 |
| 50 day SMA | 166.31 | 167.06 | 167.81 |
| 100 day SMA | 184.47 | 185.07 | 185.54 |
| 150 day SMA | 193.52 | 193.56 | 193.62 |
| 200 day SMA | 187.47 | 187.61 | 187.74 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 14.08
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 13.31
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


