ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 202.66 and 210

Intraday Target 1201.26
Intraday Target 2204.05
Intraday Target 3208.59666666667
Intraday Target 4211.39
Intraday Target 5215.94

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Wed 15 July 2026 206.85 (0.07%) 208.35 205.80 - 213.14 0.4328 times
Tue 14 July 2026 206.70 (-3.89%) 215.64 205.26 - 215.64 0.5789 times
Mon 13 July 2026 215.07 (-0.6%) 215.10 213.38 - 221.62 0.5414 times
Fri 10 July 2026 216.36 (0.34%) 218.70 213.23 - 218.70 0.3107 times
Thu 09 July 2026 215.62 (3.59%) 210.99 208.02 - 219.00 0.5085 times
Wed 08 July 2026 208.14 (-2.89%) 214.00 205.65 - 217.00 0.5523 times
Tue 07 July 2026 214.34 (-2.06%) 220.37 211.45 - 222.99 0.6495 times
Mon 06 July 2026 218.85 (3.17%) 215.40 215.00 - 224.90 5.4522 times
Fri 03 July 2026 212.12 (-0.62%) 214.49 210.00 - 215.36 0.2548 times
Thu 02 July 2026 213.44 (-0.96%) 218.00 210.21 - 219.90 0.7188 times
Wed 01 July 2026 215.51 (7.58%) 201.28 201.28 - 218.40 1.2508 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 197.88 and 214.24

Weekly Target 1194.88
Weekly Target 2200.87
Weekly Target 3211.24333333333
Weekly Target 4217.23
Weekly Target 5227.6

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Wed 15 July 2026 206.85 (-4.4%) 215.10 205.26 - 221.62 0.418 times
Fri 10 July 2026 216.36 (2%) 215.40 205.65 - 224.90 2.0112 times
Fri 03 July 2026 212.12 (4.8%) 204.91 198.00 - 219.90 0.71 times
Thu 25 June 2026 202.40 (-5.67%) 214.57 201.02 - 218.50 0.2832 times
Fri 19 June 2026 214.57 (2.67%) 213.17 207.00 - 225.99 1.0882 times
Fri 12 June 2026 208.99 (-0.31%) 206.30 193.02 - 214.70 0.4596 times
Fri 05 June 2026 209.63 (-6.02%) 226.00 199.50 - 226.00 0.6734 times
Fri 29 May 2026 223.06 (1.79%) 223.00 220.10 - 240.00 0.7388 times
Fri 22 May 2026 219.14 (-3.81%) 216.00 207.35 - 231.42 1.0357 times
Fri 15 May 2026 227.83 (-9.15%) 249.99 223.60 - 262.00 2.5819 times
Fri 08 May 2026 250.78 (12.95%) 223.85 220.62 - 257.00 4.017 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 204.07 and 227.69

Monthly Target 1187.39
Monthly Target 2197.12
Monthly Target 3211.01
Monthly Target 4220.74
Monthly Target 5234.63

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 15 July 2026 206.85 (3.25%) 201.28 201.28 - 224.90 0.4259 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.3679 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.1778 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.199 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.2735 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 0.9433 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.476 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.5175 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.4836 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.1355 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.3827 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 177.43 and 291.42

Yearly Target 191.63
Yearly Target 2149.24
Yearly Target 3205.62
Yearly Target 4263.23
Yearly Target 5319.61

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 15 July 2026 206.85 (13.94%) 181.88 148.01 - 262.00 1.5255 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5512 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9469 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7962 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8834 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.157 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2596 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1154 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3385 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4264 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5253 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.01

Munafa value: 19 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.74 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 212.12
12 day DMA 211.94
20 day DMA 210.94
35 day DMA 212.34
50 day DMA 218.21
100 day DMA 199.35
150 day DMA 191.38
200 day DMA 188.8

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.2211.88214.47
12 day EMA211.22212.01212.97
20 day EMA211.87212.4213
35 day EMA215215.48216
50 day EMA218.18218.64219.13

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.12212.38213.91
12 day SMA211.94211.5211.14
20 day SMA210.94211.65211.88
35 day SMA212.34212.76213.11
50 day SMA218.21218.76219.07
100 day SMA199.35199.04198.73
150 day SMA191.38191.15190.94
200 day SMA188.8188.61188.43

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 19.57

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 18.5

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top