ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 170.69 and 175.37

Intraday Target 1169.67
Intraday Target 2171.71
Intraday Target 3174.35333333333
Intraday Target 4176.39
Intraday Target 5179.03

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Wed 14 January 2026 173.74 (-2.34%) 175.25 172.32 - 177.00 0.3826 times
Tue 13 January 2026 177.90 (0.99%) 175.00 172.50 - 178.81 0.4178 times
Mon 12 January 2026 176.15 (-2.47%) 177.50 171.47 - 179.90 0.8357 times
Fri 09 January 2026 180.62 (0.86%) 178.10 173.55 - 182.20 0.5796 times
Thu 08 January 2026 179.08 (-1.19%) 181.00 176.00 - 181.77 0.5658 times
Wed 07 January 2026 181.23 (0.02%) 181.00 180.18 - 183.25 0.3616 times
Tue 06 January 2026 181.19 (-3.58%) 186.05 180.50 - 187.93 0.4657 times
Mon 05 January 2026 187.91 (0.69%) 185.10 183.49 - 192.62 1.6634 times
Fri 02 January 2026 186.62 (3.79%) 179.45 177.65 - 189.00 3.717 times
Thu 01 January 2026 179.81 (-0.96%) 181.88 179.10 - 183.90 1.0109 times
Wed 31 December 2025 181.55 (-0.16%) 180.56 179.91 - 183.90 1.6197 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 168.39 and 176.82

Weekly Target 1166.61
Weekly Target 2170.17
Weekly Target 3175.03666666667
Weekly Target 4178.6
Weekly Target 5183.47

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Wed 14 January 2026 173.74 (-3.81%) 177.50 171.47 - 179.90 0.3692 times
Fri 09 January 2026 180.62 (-3.22%) 185.10 173.55 - 192.62 0.8206 times
Fri 02 January 2026 186.62 (4.3%) 179.40 177.65 - 189.00 1.956 times
Fri 26 December 2025 178.93 (2.52%) 175.41 175.41 - 198.39 3.3362 times
Fri 19 December 2025 174.54 (-2%) 177.99 171.31 - 182.00 0.5075 times
Fri 12 December 2025 178.11 (3.68%) 170.00 168.25 - 183.96 0.5262 times
Fri 05 December 2025 171.78 (-3.9%) 178.93 167.67 - 181.13 0.4073 times
Fri 28 November 2025 178.75 (-1.01%) 180.00 175.00 - 185.59 0.3835 times
Fri 21 November 2025 180.57 (-7.26%) 193.73 179.25 - 199.90 0.4836 times
Fri 14 November 2025 194.70 (-1.38%) 197.99 188.81 - 206.50 1.2099 times
Fri 07 November 2025 197.43 (-1.84%) 199.80 190.00 - 217.95 3.2182 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 162.03 and 183.18

Monthly Target 1158.13
Monthly Target 2165.93
Monthly Target 3179.27666666667
Monthly Target 4187.08
Monthly Target 5200.43

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 14 January 2026 173.74 (-4.3%) 181.88 171.47 - 192.62 0.3315 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.8322 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.7777 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.4341 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.6155 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.5139 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.5976 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 2.2419 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2669 times
Wed 30 April 2025 171.50 (-10.89%) 191.85 170.10 - 204.80 0.3889 times
Fri 28 March 2025 192.45 (34.96%) 140.45 122.23 - 197.00 0.9937 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 162.03 and 183.18

Yearly Target 1158.13
Yearly Target 2165.93
Yearly Target 3179.27666666667
Yearly Target 4187.08
Yearly Target 5200.43

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 14 January 2026 173.74 (-4.3%) 181.88 171.47 - 192.62 0.0538 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.8206 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.1113 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.2818 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 1.0368 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1842 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.3047 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1354 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3973 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.6741 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.6165 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.19 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 177.5
12 day DMA 180.64
20 day DMA 180.13
35 day DMA 178.51
50 day DMA 182.28
100 day DMA 178.96
150 day DMA 187.12
200 day DMA 186.98

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.23178.98179.52
12 day EMA179.16180.15180.56
20 day EMA179.91180.56180.84
35 day EMA182.4182.91183.2
50 day EMA184.05184.47184.74

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.5179179.65
12 day SMA180.64181.57181.65
20 day SMA180.13180.51180.43
35 day SMA178.51178.66178.61
50 day SMA182.28183.02183.48
100 day SMA178.96179.02179.07
150 day SMA187.12187.41187.7
200 day SMA186.98187.02187.07

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.69 and PE is: 16.25

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

EPS is 10.22 and PE is: 17

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top