Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 173.72 and 180.95
| Intraday Target 1 | 171.83 |
| Intraday Target 2 | 175.61 |
| Intraday Target 3 | 179.06 |
| Intraday Target 4 | 182.84 |
| Intraday Target 5 | 186.29 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.39 (0.36%) | 181.51 | 175.28 - 182.51 | 0.2029 times | Fri 20 February 2026 | 178.75 (-3.49%) | 184.95 | 177.55 - 185.20 | 0.2404 times | Thu 19 February 2026 | 185.21 (-0.94%) | 185.95 | 184.22 - 192.90 | 1.3253 times | Wed 18 February 2026 | 186.96 (6.77%) | 175.20 | 175.20 - 196.99 | 7.5902 times | Tue 17 February 2026 | 175.10 (-0.21%) | 177.71 | 173.66 - 177.71 | 0.105 times | Mon 16 February 2026 | 175.46 (0.2%) | 172.10 | 171.80 - 176.00 | 0.0864 times | Fri 13 February 2026 | 175.11 (-0.39%) | 175.65 | 170.46 - 176.00 | 0.0848 times | Thu 12 February 2026 | 175.79 (-0.05%) | 175.55 | 172.59 - 177.97 | 0.106 times | Wed 11 February 2026 | 175.87 (-1.26%) | 178.10 | 173.10 - 178.99 | 0.1222 times | Tue 10 February 2026 | 178.11 (0.91%) | 174.87 | 174.11 - 179.50 | 0.1367 times | Mon 09 February 2026 | 176.51 (3.19%) | 171.01 | 170.50 - 178.98 | 0.2374 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 173.72 and 180.95
| Weekly Target 1 | 171.83 |
| Weekly Target 2 | 175.61 |
| Weekly Target 3 | 179.06 |
| Weekly Target 4 | 182.84 |
| Weekly Target 5 | 186.29 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.39 (0.36%) | 181.51 | 175.28 - 182.51 | 0.0878 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 4.0461 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.2974 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.6379 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 0.926 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.572 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.2388 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.4288 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.022 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 1.7432 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.2652 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 169.14 and 207.25
| Monthly Target 1 | 140.31 |
| Monthly Target 2 | 159.85 |
| Monthly Target 3 | 178.42 |
| Monthly Target 4 | 197.96 |
| Monthly Target 5 | 216.53 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.39 (4.15%) | 174.84 | 158.88 - 196.99 | 1.2423 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6673 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7255 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.678 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.994 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5366 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.448 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.521 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.9546 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2327 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3391 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 149.2 and 188.19
| Yearly Target 1 | 139.14 |
| Yearly Target 2 | 159.26 |
| Yearly Target 3 | 178.12666666667 |
| Yearly Target 4 | 198.25 |
| Yearly Target 5 | 217.12 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.39 (-1.19%) | 181.88 | 158.00 - 196.99 | 0.3449 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.7673 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.0788 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.1857 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 1.0065 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1788 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2958 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1315 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3856 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.6251 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5985 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 177.78 |
| 20 day DMA | 174.47 |
| 35 day DMA | 174.51 |
| 50 day DMA | 176.16 |
| 100 day DMA | 179.35 |
| 150 day DMA | 179.21 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.02 | 180.34 | 181.13 |
| 12 day EMA | 177.85 | 177.57 | 177.36 |
| 20 day EMA | 176.36 | 176.04 | 175.76 |
| 35 day EMA | 176.19 | 176 | 175.84 |
| 50 day EMA | 176.52 | 176.4 | 176.3 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 180.3 | 179.57 |
| 12 day SMA | 177.78 | 177.01 | 176.18 |
| 20 day SMA | 174.47 | 173.87 | 173.13 |
| 35 day SMA | 174.51 | 174.71 | 174.74 |
| 50 day SMA | 176.16 | 176.14 | 176.1 |
| 100 day SMA | 179.35 | 179.11 | 178.9 |
| 150 day SMA | 179.21 | 179.43 | 179.68 |
| 200 day SMA | 185.66 | 185.62 | 185.59 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 17.55
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
