ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 175.64 and 178.76

Intraday Target 1174.81
Intraday Target 2176.46
Intraday Target 3177.93
Intraday Target 4179.58
Intraday Target 5181.05

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 12 December 2025 178.11 (-0.02%) 178.59 176.28 - 179.40 0.6492 times
Thu 11 December 2025 178.15 (0.77%) 176.47 172.48 - 179.50 0.9456 times
Wed 10 December 2025 176.78 (1%) 176.80 174.94 - 183.96 1.2576 times
Tue 09 December 2025 175.03 (2.28%) 171.12 168.70 - 176.50 0.7477 times
Mon 08 December 2025 171.12 (-0.38%) 170.00 168.25 - 175.35 2.0368 times
Fri 05 December 2025 171.78 (0%) 171.78 167.67 - 174.66 1.3087 times
Thu 04 December 2025 171.78 (-0.45%) 173.30 171.00 - 173.52 0.5734 times
Wed 03 December 2025 172.55 (-1.25%) 173.00 170.92 - 177.17 0.925 times
Tue 02 December 2025 174.74 (-0.72%) 177.00 173.50 - 177.08 0.6648 times
Mon 01 December 2025 176.00 (-1.54%) 178.93 174.58 - 181.13 0.8912 times
Fri 28 November 2025 178.75 (-0.93%) 179.00 177.85 - 181.96 0.5172 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 173.18 and 188.89

Weekly Target 1161.06
Weekly Target 2169.59
Weekly Target 3176.77333333333
Weekly Target 4185.3
Weekly Target 5192.48

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 12 December 2025 178.11 (3.68%) 170.00 168.25 - 183.96 0.1795 times
Fri 05 December 2025 171.78 (-3.9%) 178.93 167.67 - 181.13 0.139 times
Fri 28 November 2025 178.75 (-1.01%) 180.00 175.00 - 185.59 0.1309 times
Fri 21 November 2025 180.57 (-7.26%) 193.73 179.25 - 199.90 0.165 times
Fri 14 November 2025 194.70 (-1.38%) 197.99 188.81 - 206.50 0.4128 times
Fri 07 November 2025 197.43 (-1.84%) 199.80 190.00 - 217.95 1.098 times
Fri 31 October 2025 201.14 (16.75%) 179.98 179.98 - 229.43 6.9863 times
Fri 24 October 2025 172.29 (-2.32%) 177.34 171.60 - 179.45 0.0766 times
Fri 17 October 2025 176.39 (3.46%) 168.90 164.60 - 184.99 0.5563 times
Fri 10 October 2025 170.49 (2.27%) 166.75 159.50 - 174.00 0.2556 times
Fri 03 October 2025 166.70 (5.69%) 155.20 154.11 - 176.00 0.5772 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 164.75 and 181.04

Monthly Target 1160.29
Monthly Target 2169.2
Monthly Target 3176.58
Monthly Target 4185.49
Monthly Target 5192.87

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 12 December 2025 178.11 (-0.36%) 178.93 167.67 - 183.96 0.1375 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.7803 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.4454 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.6175 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.5156 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.5996 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 2.2493 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2677 times
Wed 30 April 2025 171.50 (-10.89%) 191.85 170.10 - 204.80 0.3902 times
Fri 28 March 2025 192.45 (34.96%) 140.45 122.23 - 197.00 0.997 times
Fri 28 February 2025 142.60 (-24.64%) 182.59 134.90 - 185.00 0.2683 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 86.94 and 213.41

Yearly Target 156.54
Yearly Target 2117.33
Yearly Target 3183.01333333333
Yearly Target 4243.8
Yearly Target 5309.48

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 12 December 2025 178.11 (-15.84%) 213.90 122.23 - 248.70 1.6343 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.0635 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.1405 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.9922 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1763 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2916 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1296 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3801 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.602 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.59 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.46

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 167, while middle bands are at 173 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.17 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 175.84
12 day DMA 175.44
20 day DMA 179
35 day DMA 188.07
50 day DMA 182.68
100 day DMA 180.39
150 day DMA 188.89
200 day DMA 185.05

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.57175.8174.62
12 day EMA177.04176.85176.61
20 day EMA179.01179.1179.2
35 day EMA178.99179.04179.09
50 day EMA180.31180.4180.49

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.84174.57173.3
12 day SMA175.44175.79175.86
20 day SMA179179.83180.74
35 day SMA188.07188.02188.01
50 day SMA182.68182.53182.08
100 day SMA180.39180.73181.07
150 day SMA188.89188.82188.78
200 day SMA185.05184.92184.77

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.69 and PE is: 16.66

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

EPS is 10.22 and PE is: 17.43

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top