ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 146.42 and 150.06

Intraday Target 1145.62
Intraday Target 2147.22
Intraday Target 3149.25666666667
Intraday Target 4150.86
Intraday Target 5152.9

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 06 November 2026 148.83 (-1.62%) 151.00 147.65 - 151.29 0.2321 times
Thu 05 November 2026 151.28 (-4.24%) 151.45 149.62 - 155.00 0.6229 times
Tue 03 November 2026 157.98 (-4.39%) 159.00 155.00 - 163.00 1.2261 times
Mon 02 November 2026 165.24 (16.61%) 142.08 142.00 - 170.04 6.4818 times
Fri 30 October 2026 141.70 (-4.39%) 147.15 140.50 - 147.15 0.1343 times
Thu 29 October 2026 148.20 (0.11%) 149.69 145.50 - 149.69 0.184 times
Wed 28 October 2026 148.04 (1.8%) 148.25 144.61 - 148.80 0.1771 times
Tue 27 October 2026 145.42 (1.74%) 143.50 142.00 - 148.49 0.2083 times
Mon 26 October 2026 142.93 (-1.75%) 145.80 140.91 - 148.01 0.3085 times
Fri 23 October 2026 145.47 (-3.6%) 151.87 142.12 - 151.87 0.4248 times
Thu 22 October 2026 150.91 (-3.65%) 158.00 150.15 - 158.00 0.2437 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 145.42 and 173.46

Weekly Target 1125.58
Weekly Target 2137.21
Weekly Target 3153.62333333333
Weekly Target 4165.25
Weekly Target 5181.66

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 06 November 2026 148.83 (5.03%) 142.08 142.00 - 170.04 3.5889 times
Fri 30 October 2026 141.70 (-2.59%) 145.80 140.50 - 149.69 0.4242 times
Fri 23 October 2026 145.47 (-11.17%) 164.00 142.12 - 166.79 0.5172 times
Fri 16 October 2026 163.77 (-2.39%) 166.56 160.00 - 172.07 0.8638 times
Fri 09 October 2026 167.78 (4.78%) 160.10 160.10 - 174.39 1.2743 times
Thu 01 October 2026 160.12 (-2.94%) 163.99 154.44 - 171.50 0.7401 times
Fri 25 September 2026 164.97 (-4.67%) 173.05 163.00 - 174.00 0.5358 times
Fri 18 September 2026 173.05 (0.33%) 173.74 163.62 - 179.70 0.5431 times
Fri 11 September 2026 172.48 (-4.88%) 180.42 168.50 - 182.16 0.5108 times
Fri 04 September 2026 181.32 (-3.03%) 187.27 169.63 - 187.27 1.0018 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.5314 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 145.42 and 173.46

Monthly Target 1125.58
Monthly Target 2137.21
Monthly Target 3153.62333333333
Monthly Target 4165.25
Monthly Target 5181.66

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 06 November 2026 148.83 (5.03%) 142.08 142.00 - 170.04 0.4012 times
Fri 30 October 2026 141.70 (-13.79%) 164.00 140.50 - 174.39 0.3685 times
Wed 30 September 2026 164.36 (-9.55%) 181.10 162.50 - 183.10 0.3332 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.3203 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.7283 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4844 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.5506 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.2117 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3601 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.2418 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6267 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 83.92 and 205.42

Yearly Target 162.28
Yearly Target 2105.55
Yearly Target 3183.77666666667
Yearly Target 4227.05
Yearly Target 5305.28

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 06 November 2026 148.83 (-18.02%) 181.88 140.50 - 262.00 1.7471 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5106 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9221 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7231 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8603 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1529 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2528 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1124 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3296 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.3891 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5115 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.7

Munafa value: 45 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 139, while middle bands are at 148 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.22 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 153.01
12 day DMA 150.22
20 day DMA 156.07
35 day DMA 160.86
50 day DMA 166.31
100 day DMA 184.47
150 day DMA 193.52
200 day DMA 187.47

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.82153.31154.32
12 day EMA152.96153.71154.15
20 day EMA155.59156.3156.83
35 day EMA160.99161.71162.32
50 day EMA166.75167.48168.14

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.01152.88152.23
12 day SMA150.22151.28152.32
20 day SMA156.07157.23157.93
35 day SMA160.86161.41162.02
50 day SMA166.31167.06167.81
100 day SMA184.47185.07185.54
150 day SMA193.52193.56193.62
200 day SMA187.47187.61187.74

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 14.08

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 13.31

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top