ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 203.98 and 212.41

Intraday Target 1202.33
Intraday Target 2205.63
Intraday Target 3210.76
Intraday Target 4214.06
Intraday Target 5219.19

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Tue 23 June 2026 208.93 (-2.14%) 215.50 207.46 - 215.89 0.4624 times
Mon 22 June 2026 213.50 (-0.5%) 214.57 213.00 - 218.50 0.5966 times
Fri 19 June 2026 214.57 (0.16%) 213.57 207.00 - 216.00 0.5999 times
Thu 18 June 2026 214.22 (0.37%) 215.00 213.05 - 222.80 2.0594 times
Wed 17 June 2026 213.44 (-3.46%) 218.71 212.26 - 218.90 1.3291 times
Tue 16 June 2026 221.09 (4.62%) 212.59 210.74 - 225.99 2.6889 times
Mon 15 June 2026 211.32 (1.11%) 213.17 210.10 - 215.90 0.4208 times
Fri 12 June 2026 208.99 (5.51%) 202.98 199.86 - 210.60 0.563 times
Thu 11 June 2026 198.07 (-4.15%) 203.54 193.02 - 205.00 0.9047 times
Wed 10 June 2026 206.64 (-2.73%) 213.50 205.01 - 214.70 0.3751 times
Tue 09 June 2026 212.44 (4.52%) 207.11 204.00 - 213.00 0.5632 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 202.68 and 213.72

Weekly Target 1200.59
Weekly Target 2204.76
Weekly Target 3211.63
Weekly Target 4215.8
Weekly Target 5222.67

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Tue 23 June 2026 208.93 (-2.63%) 214.57 207.46 - 218.50 0.0659 times
Fri 19 June 2026 214.57 (2.67%) 213.17 207.00 - 225.99 0.4418 times
Fri 12 June 2026 208.99 (-0.31%) 206.30 193.02 - 214.70 0.1866 times
Fri 05 June 2026 209.63 (-6.02%) 226.00 199.50 - 226.00 0.2734 times
Fri 29 May 2026 223.06 (1.79%) 223.00 220.10 - 240.00 0.2999 times
Fri 22 May 2026 219.14 (-3.81%) 216.00 207.35 - 231.42 0.4205 times
Fri 15 May 2026 227.83 (-9.15%) 249.99 223.60 - 262.00 1.0482 times
Fri 08 May 2026 250.78 (12.95%) 223.85 220.62 - 257.00 1.6308 times
Thu 30 April 2026 222.03 (-0.84%) 228.90 217.29 - 232.19 0.4369 times
Fri 24 April 2026 223.91 (0.88%) 229.70 217.35 - 249.90 5.196 times
Fri 17 April 2026 221.96 (29.35%) 167.04 166.41 - 221.96 3.426 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 184.49 and 217.47

Monthly Target 1176.34
Monthly Target 2192.63
Monthly Target 3209.31666666667
Monthly Target 4225.61
Monthly Target 5242.3

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 23 June 2026 208.93 (-6.33%) 226.00 193.02 - 226.00 0.3378 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.1868 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.2235 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.2756 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 0.9505 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.4796 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.5214 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.4873 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.1518 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.3856 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.322 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 178.47 and 292.46

Yearly Target 192.32
Yearly Target 2150.63
Yearly Target 3206.31333333333
Yearly Target 4264.62
Yearly Target 5320.3

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 23 June 2026 208.93 (15.08%) 181.88 148.01 - 262.00 1.4382 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5672 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9566 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.825 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8925 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1586 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2623 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1166 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.342 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.441 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5307 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.79

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 207 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.54 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 212.93
12 day DMA 210.54
20 day DMA 213.88
35 day DMA 221.61
50 day DMA 218.71
100 day DMA 193.57
150 day DMA 188.68
200 day DMA 185.92

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.09213.67213.75
12 day EMA212.73213.42213.41
20 day EMA213.82214.34214.43
35 day EMA213.23213.48213.48
50 day EMA213.71213.91213.93

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.93215.36214.93
12 day SMA210.54210.6210.7
20 day SMA213.88214.52214.8
35 day SMA221.61222.34222.58
50 day SMA218.71217.92217.09
100 day SMA193.57193.12192.69
150 day SMA188.68188.57188.42
200 day SMA185.92185.73185.53

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 11.18 and PE is: 18.69

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

EPS is 10.69 and PE is: 19.54

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top