BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 175.64 and 178.76
| Intraday Target 1 | 174.81 |
| Intraday Target 2 | 176.46 |
| Intraday Target 3 | 177.93 |
| Intraday Target 4 | 179.58 |
| Intraday Target 5 | 181.05 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.11 (-0.02%) | 178.59 | 176.28 - 179.40 | 0.6492 times | Thu 11 December 2025 | 178.15 (0.77%) | 176.47 | 172.48 - 179.50 | 0.9456 times | Wed 10 December 2025 | 176.78 (1%) | 176.80 | 174.94 - 183.96 | 1.2576 times | Tue 09 December 2025 | 175.03 (2.28%) | 171.12 | 168.70 - 176.50 | 0.7477 times | Mon 08 December 2025 | 171.12 (-0.38%) | 170.00 | 168.25 - 175.35 | 2.0368 times | Fri 05 December 2025 | 171.78 (0%) | 171.78 | 167.67 - 174.66 | 1.3087 times | Thu 04 December 2025 | 171.78 (-0.45%) | 173.30 | 171.00 - 173.52 | 0.5734 times | Wed 03 December 2025 | 172.55 (-1.25%) | 173.00 | 170.92 - 177.17 | 0.925 times | Tue 02 December 2025 | 174.74 (-0.72%) | 177.00 | 173.50 - 177.08 | 0.6648 times | Mon 01 December 2025 | 176.00 (-1.54%) | 178.93 | 174.58 - 181.13 | 0.8912 times | Fri 28 November 2025 | 178.75 (-0.93%) | 179.00 | 177.85 - 181.96 | 0.5172 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 173.18 and 188.89
| Weekly Target 1 | 161.06 |
| Weekly Target 2 | 169.59 |
| Weekly Target 3 | 176.77333333333 |
| Weekly Target 4 | 185.3 |
| Weekly Target 5 | 192.48 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.1795 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.139 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1309 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.165 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.4128 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.098 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 6.9863 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0766 times | Fri 17 October 2025 | 176.39 (3.46%) | 168.90 | 164.60 - 184.99 | 0.5563 times | Fri 10 October 2025 | 170.49 (2.27%) | 166.75 | 159.50 - 174.00 | 0.2556 times | Fri 03 October 2025 | 166.70 (5.69%) | 155.20 | 154.11 - 176.00 | 0.5772 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 164.75 and 181.04
| Monthly Target 1 | 160.29 |
| Monthly Target 2 | 169.2 |
| Monthly Target 3 | 176.58 |
| Monthly Target 4 | 185.49 |
| Monthly Target 5 | 192.87 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.11 (-0.36%) | 178.93 | 167.67 - 183.96 | 0.1375 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7803 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.4454 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6175 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5156 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5996 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.2493 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2677 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3902 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.997 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.2683 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 86.94 and 213.41
| Yearly Target 1 | 56.54 |
| Yearly Target 2 | 117.33 |
| Yearly Target 3 | 183.01333333333 |
| Yearly Target 4 | 243.8 |
| Yearly Target 5 | 309.48 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.11 (-15.84%) | 213.90 | 122.23 - 248.70 | 1.6343 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.0635 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.1405 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.9922 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1763 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2916 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1296 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3801 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.602 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.59 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.46
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 167, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.17 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 175.44 |
| 20 day DMA | 179 |
| 35 day DMA | 188.07 |
| 50 day DMA | 182.68 |
| 100 day DMA | 180.39 |
| 150 day DMA | 188.89 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.57 | 175.8 | 174.62 |
| 12 day EMA | 177.04 | 176.85 | 176.61 |
| 20 day EMA | 179.01 | 179.1 | 179.2 |
| 35 day EMA | 178.99 | 179.04 | 179.09 |
| 50 day EMA | 180.31 | 180.4 | 180.49 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 174.57 | 173.3 |
| 12 day SMA | 175.44 | 175.79 | 175.86 |
| 20 day SMA | 179 | 179.83 | 180.74 |
| 35 day SMA | 188.07 | 188.02 | 188.01 |
| 50 day SMA | 182.68 | 182.53 | 182.08 |
| 100 day SMA | 180.39 | 180.73 | 181.07 |
| 150 day SMA | 188.89 | 188.82 | 188.78 |
| 200 day SMA | 185.05 | 184.92 | 184.77 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


