ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 167.69 and 178.64

Intraday Target 1165.53
Intraday Target 2169.85
Intraday Target 3176.47666666667
Intraday Target 4180.8
Intraday Target 5187.43

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Tue 01 September 2026 174.18 (-4.14%) 181.10 172.15 - 183.10 2.9036 times
Mon 31 August 2026 181.71 (-2.82%) 187.27 181.00 - 187.27 1.0391 times
Fri 28 August 2026 186.99 (-0.35%) 186.64 185.64 - 188.94 0.6271 times
Thu 27 August 2026 187.64 (0.85%) 186.25 184.24 - 188.94 1.4139 times
Wed 26 August 2026 186.06 (-1.69%) 188.00 185.15 - 191.00 0.9193 times
Tue 25 August 2026 189.25 (1.35%) 185.79 185.19 - 191.00 0.5692 times
Mon 24 August 2026 186.73 (-1.09%) 188.79 186.00 - 191.24 0.5702 times
Fri 21 August 2026 188.79 (0.55%) 187.65 187.60 - 191.80 0.8447 times
Thu 20 August 2026 187.76 (0.77%) 186.25 186.25 - 189.80 0.5098 times
Wed 19 August 2026 186.33 (-1.55%) 189.26 186.00 - 191.28 0.603 times
Tue 18 August 2026 189.26 (-1.9%) 192.90 186.40 - 194.79 0.9715 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 165.61 and 180.73

Weekly Target 1162.75
Weekly Target 2168.46
Weekly Target 3177.86666666667
Weekly Target 4183.58
Weekly Target 5192.99

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Tue 01 September 2026 174.18 (-6.85%) 187.27 172.15 - 187.27 0.5141 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.5345 times
Fri 21 August 2026 188.79 (0.41%) 189.00 186.00 - 194.99 0.5195 times
Fri 14 August 2026 188.01 (-6.54%) 195.36 185.00 - 199.50 0.7664 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 0.9263 times
Fri 31 July 2026 196.99 (1.9%) 196.90 195.10 - 206.80 0.494 times
Fri 24 July 2026 193.31 (-3.53%) 200.98 188.86 - 203.38 0.6468 times
Fri 17 July 2026 200.38 (-7.39%) 215.10 198.52 - 221.62 1.0637 times
Fri 10 July 2026 216.36 (2%) 215.40 205.65 - 224.90 3.3515 times
Fri 03 July 2026 212.12 (4.8%) 204.91 198.00 - 219.90 1.1832 times
Thu 25 June 2026 202.40 (-5.67%) 214.57 201.02 - 218.50 0.472 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 167.69 and 178.64

Monthly Target 1165.53
Monthly Target 2169.85
Monthly Target 3176.47666666667
Monthly Target 4180.8
Monthly Target 5187.43

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 01 September 2026 174.18 (-4.14%) 181.10 172.15 - 183.10 0.0411 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.3126 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.7107 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4727 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.5132 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.1101 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3514 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.2119 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6115 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6649 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.6213 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 104.1 and 218.09

Yearly Target 180.74
Yearly Target 2127.46
Yearly Target 3194.73
Yearly Target 4241.45
Yearly Target 5308.72

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 01 September 2026 174.18 (-4.06%) 181.88 148.01 - 262.00 1.6006 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5374 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9385 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7714 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8756 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1556 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2573 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1144 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3355 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4137 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5206 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.12

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.99 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 183.32
12 day DMA 186.47
20 day DMA 189.86
35 day DMA 194.08
50 day DMA 198.98
100 day DMA 208.45
150 day DMA 195.08
200 day DMA 191.18

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.75185.53187.44
12 day EMA185.81187.92189.05
20 day EMA188.92190.47191.39
35 day EMA193.94195.1195.89
50 day EMA198.73199.73200.46

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.32186.33187.33
12 day SMA186.47187.62188.36
20 day SMA189.86191.17192.22
35 day SMA194.08195.01195.97
50 day SMA198.98199.77200.43
100 day SMA208.45208.43208.22
150 day SMA195.08195.05194.95
200 day SMA191.18191.26191.32

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 16.48

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 15.58

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top