BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 193.63 and 198.48

Intraday Target 1189.91
Intraday Target 2192.49
Intraday Target 3194.76333333333
Intraday Target 4197.34
Intraday Target 5199.61

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 16 January 2025 195.06 (1.76%) 194.78 192.19 - 197.04 1.0224 times
Wed 15 January 2025 191.69 (1.22%) 192.75 187.81 - 198.75 1.7112 times
Tue 14 January 2025 189.38 (1.61%) 189.20 184.42 - 193.18 1.2106 times
Mon 13 January 2025 186.38 (0%) 203.30 185.50 - 203.30 1.5869 times
Mon 13 January 2025 186.38 (-7.43%) 203.30 185.50 - 203.30 1.5869 times
Fri 10 January 2025 201.34 (-4.16%) 209.00 200.05 - 212.34 0.5433 times
Thu 09 January 2025 210.07 (-1.71%) 211.74 208.65 - 215.00 0.4128 times
Wed 08 January 2025 213.72 (-2.29%) 220.05 212.00 - 220.49 0.2749 times
Tue 07 January 2025 218.74 (4.48%) 212.50 210.51 - 219.90 0.6735 times
Mon 06 January 2025 209.37 (-4.26%) 221.40 208.35 - 224.30 0.9775 times
Fri 03 January 2025 218.68 (0.58%) 219.75 217.62 - 226.89 1.0454 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 180.3 and 199.18

Weekly Target 1175.38
Weekly Target 2185.22
Weekly Target 3194.26
Weekly Target 4204.1
Weekly Target 5213.14

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 16 January 2025 195.06 (4.66%) 203.30 184.42 - 203.30 1.6953 times
Mon 13 January 2025 186.38 (-7.43%) 203.30 185.50 - 203.30 0.4864 times
Fri 10 January 2025 201.34 (-7.93%) 221.40 200.05 - 224.30 0.8833 times
Fri 03 January 2025 218.68 (0.98%) 218.90 209.90 - 226.89 0.9622 times
Fri 27 December 2024 216.55 (-1.57%) 219.01 214.03 - 221.20 0.4078 times
Fri 20 December 2024 220.01 (-2.96%) 227.40 218.60 - 230.84 0.4257 times
Wed 18 December 2024 226.73 (-3.44%) 236.45 224.00 - 238.30 0.548 times
Fri 13 December 2024 234.80 (-1.34%) 239.70 231.41 - 245.00 0.9559 times
Fri 06 December 2024 238.00 (1.48%) 232.32 231.25 - 243.12 1.2461 times
Fri 29 November 2024 234.54 (6.83%) 220.35 218.00 - 244.69 2.3893 times
Fri 22 November 2024 219.55 (2.72%) 212.00 210.00 - 226.00 1.1966 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 168.51 and 210.98

Monthly Target 1159.65
Monthly Target 2177.36
Monthly Target 3202.12333333333
Monthly Target 4219.83
Monthly Target 5244.59

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 16 January 2025 195.06 (-7.83%) 213.90 184.42 - 226.89 0.3587 times
Tue 31 December 2024 211.64 (-9.76%) 232.32 211.10 - 245.00 0.3642 times
Fri 29 November 2024 234.54 (-1.47%) 240.59 210.00 - 246.80 0.657 times
Thu 31 October 2024 238.05 (-13.97%) 277.70 217.95 - 282.00 0.7937 times
Mon 30 September 2024 276.70 (-3.17%) 286.00 248.00 - 300.75 1.3858 times
Fri 30 August 2024 285.75 (9.5%) 263.00 223.65 - 299.00 2.5109 times
Wed 31 July 2024 260.95 (1.4%) 258.00 235.00 - 279.40 1.082 times
Fri 28 June 2024 257.35 (-5.92%) 278.00 228.10 - 290.85 1.1217 times
Fri 31 May 2024 273.55 (-9.2%) 297.80 253.00 - 300.00 1.226 times
Tue 30 April 2024 301.25 (-18.84%) 292.55 292.55 - 330.55 0.5 times
Thu 18 January 2024 371.20 (20.13%) 309.00 300.00 - 400.60 2.8544 times

 monthly chart BharatWire

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.84

Munafa value: 39 as on Thu 16 January 2025

Munafa value: 39 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 197 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.51 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 189.78
12 day DMA 203.19
20 day DMA 208.24
35 day DMA 219.08
50 day DMA 220.54
100 day DMA 241.39
150 day DMA 246.82
200 day DMA 258.69

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.93193.36194.19
12 day EMA200.57201.57203.36
20 day EMA206.46207.66209.34
35 day EMA212.88213.93215.24
50 day EMA218.72219.69220.83

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA189.78191.03194.71
12 day SMA203.19204.64206.3
20 day SMA208.24209.63211.39
35 day SMA219.08220.21221.47
50 day SMA220.54221.39222.13
100 day SMA241.39242.34243.29
150 day SMA246.82247.33247.86
200 day SMA258.69259.26259.84

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

 Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 12.48 and PE is: 15.63

Last quarter profit: (September 2024 quarter) 18.86 crores (-22.86%)

Debt: 124.64 in crores

Market capitalization: 1551.87

EPS is 13.32 and PE is: 14.64

Last quarter profit: (June 2024 quarter) 18.05 crores (-23.90%)

Debt: 514.89 in crores

Market capitalization: 1943.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top