ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 168.68 and 174.5

Intraday Target 1167.4
Intraday Target 2169.96
Intraday Target 3173.21666666667
Intraday Target 4175.78
Intraday Target 5179.04

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 16 January 2026 172.53 (-0.7%) 173.51 170.65 - 176.47 0.4149 times
Wed 14 January 2026 173.74 (-2.34%) 175.25 172.32 - 177.00 0.4079 times
Tue 13 January 2026 177.90 (0.99%) 175.00 172.50 - 178.81 0.4455 times
Mon 12 January 2026 176.15 (-2.47%) 177.50 171.47 - 179.90 0.8911 times
Fri 09 January 2026 180.62 (0.86%) 178.10 173.55 - 182.20 0.618 times
Thu 08 January 2026 179.08 (-1.19%) 181.00 176.00 - 181.77 0.6033 times
Wed 07 January 2026 181.23 (0.02%) 181.00 180.18 - 183.25 0.3855 times
Tue 06 January 2026 181.19 (-3.58%) 186.05 180.50 - 187.93 0.4966 times
Mon 05 January 2026 187.91 (0.69%) 185.10 183.49 - 192.62 1.7737 times
Fri 02 January 2026 186.62 (3.79%) 179.45 177.65 - 189.00 3.9634 times
Thu 01 January 2026 179.81 (-0.96%) 181.88 179.10 - 183.90 1.0779 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 166.97 and 176.22

Weekly Target 1165.11
Weekly Target 2168.82
Weekly Target 3174.36
Weekly Target 4178.07
Weekly Target 5183.61

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 16 January 2026 172.53 (-4.48%) 177.50 170.65 - 179.90 0.4531 times
Fri 09 January 2026 180.62 (-3.22%) 185.10 173.55 - 192.62 0.8135 times
Fri 02 January 2026 186.62 (4.3%) 179.40 177.65 - 189.00 1.9389 times
Fri 26 December 2025 178.93 (2.52%) 175.41 175.41 - 198.39 3.3071 times
Fri 19 December 2025 174.54 (-2%) 177.99 171.31 - 182.00 0.5031 times
Fri 12 December 2025 178.11 (3.68%) 170.00 168.25 - 183.96 0.5216 times
Fri 05 December 2025 171.78 (-3.9%) 178.93 167.67 - 181.13 0.4037 times
Fri 28 November 2025 178.75 (-1.01%) 180.00 175.00 - 185.59 0.3802 times
Fri 21 November 2025 180.57 (-7.26%) 193.73 179.25 - 199.90 0.4794 times
Fri 14 November 2025 194.70 (-1.38%) 197.99 188.81 - 206.50 1.1994 times
Fri 07 November 2025 197.43 (-1.84%) 199.80 190.00 - 217.95 3.1902 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 160.61 and 182.58

Monthly Target 1156.63
Monthly Target 2164.58
Monthly Target 3178.6
Monthly Target 4186.55
Monthly Target 5200.57

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 16 January 2026 172.53 (-4.97%) 181.88 170.65 - 192.62 0.3439 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.8311 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.7767 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.4296 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.6147 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.5132 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.5968 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 2.239 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2665 times
Wed 30 April 2025 171.50 (-10.89%) 191.85 170.10 - 204.80 0.3884 times
Fri 28 March 2025 192.45 (34.96%) 140.45 122.23 - 197.00 0.9924 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 160.61 and 182.58

Yearly Target 1156.63
Yearly Target 2164.58
Yearly Target 3178.6
Yearly Target 4186.55
Yearly Target 5200.57

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 16 January 2026 172.53 (-4.97%) 181.88 170.65 - 192.62 0.0559 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.8202 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.1111 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.2811 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 1.0366 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1842 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.3046 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1354 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3972 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.6737 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.6164 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.11 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 176.19
12 day DMA 179.86
20 day DMA 180.01
35 day DMA 178.23
50 day DMA 181.57
100 day DMA 178.77
150 day DMA 186.84
200 day DMA 186.97

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.66177.23178.98
12 day EMA178.14179.16180.15
20 day EMA179.19179.89180.54
35 day EMA181.67182.21182.71
50 day EMA183.15183.58183.98

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.19177.5179
12 day SMA179.86180.64181.57
20 day SMA180.01180.13180.51
35 day SMA178.23178.51178.66
50 day SMA181.57182.28183.02
100 day SMA178.77178.96179.02
150 day SMA186.84187.12187.41
200 day SMA186.97186.98187.02

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.69 and PE is: 16.14

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

EPS is 10.22 and PE is: 16.88

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top