ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 175.2 and 181.51

Intraday Target 1170.09
Intraday Target 2174
Intraday Target 3176.40333333333
Intraday Target 4180.31
Intraday Target 5182.71

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Tue 13 January 2026 177.90 (0.99%) 175.00 172.50 - 178.81 0.3718 times
Mon 12 January 2026 176.15 (-2.47%) 177.50 171.47 - 179.90 0.7437 times
Fri 09 January 2026 180.62 (0.86%) 178.10 173.55 - 182.20 0.5158 times
Thu 08 January 2026 179.08 (-1.19%) 181.00 176.00 - 181.77 0.5035 times
Wed 07 January 2026 181.23 (0.02%) 181.00 180.18 - 183.25 0.3218 times
Tue 06 January 2026 181.19 (-3.58%) 186.05 180.50 - 187.93 0.4144 times
Mon 05 January 2026 187.91 (0.69%) 185.10 183.49 - 192.62 1.4803 times
Fri 02 January 2026 186.62 (3.79%) 179.45 177.65 - 189.00 3.3078 times
Thu 01 January 2026 179.81 (-0.96%) 181.88 179.10 - 183.90 0.8996 times
Wed 31 December 2025 181.55 (-0.16%) 180.56 179.91 - 183.90 1.4414 times
Tue 30 December 2025 181.85 (-1.65%) 184.00 178.55 - 184.00 1.0635 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 174.69 and 183.12

Weekly Target 1167.99
Weekly Target 2172.95
Weekly Target 3176.42333333333
Weekly Target 4181.38
Weekly Target 5184.85

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Tue 13 January 2026 177.90 (-1.51%) 177.50 171.47 - 179.90 0.2854 times
Fri 09 January 2026 180.62 (-3.22%) 185.10 173.55 - 192.62 0.8278 times
Fri 02 January 2026 186.62 (4.3%) 179.40 177.65 - 189.00 1.973 times
Fri 26 December 2025 178.93 (2.52%) 175.41 175.41 - 198.39 3.3652 times
Fri 19 December 2025 174.54 (-2%) 177.99 171.31 - 182.00 0.5119 times
Fri 12 December 2025 178.11 (3.68%) 170.00 168.25 - 183.96 0.5308 times
Fri 05 December 2025 171.78 (-3.9%) 178.93 167.67 - 181.13 0.4108 times
Fri 28 November 2025 178.75 (-1.01%) 180.00 175.00 - 185.59 0.3869 times
Fri 21 November 2025 180.57 (-7.26%) 193.73 179.25 - 199.90 0.4878 times
Fri 14 November 2025 194.70 (-1.38%) 197.99 188.81 - 206.50 1.2204 times
Fri 07 November 2025 197.43 (-1.84%) 199.80 190.00 - 217.95 3.2463 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 164.11 and 185.26

Monthly Target 1159.51
Monthly Target 2168.71
Monthly Target 3180.66333333333
Monthly Target 4189.86
Monthly Target 5201.81

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 13 January 2026 177.90 (-2.01%) 181.88 171.47 - 192.62 0.3192 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.8332 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.7787 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.4384 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.6162 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.5145 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.5984 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 2.2448 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2672 times
Wed 30 April 2025 171.50 (-10.89%) 191.85 170.10 - 204.80 0.3894 times
Fri 28 March 2025 192.45 (34.96%) 140.45 122.23 - 197.00 0.995 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 164.11 and 185.26

Yearly Target 1159.51
Yearly Target 2168.71
Yearly Target 3180.66333333333
Yearly Target 4189.86
Yearly Target 5201.81

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 13 January 2026 177.90 (-2.01%) 181.88 171.47 - 192.62 0.0517 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.821 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.1116 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.2825 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 1.037 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1843 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.3048 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1355 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3973 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.6744 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.6166 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.28 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 179
12 day DMA 181.57
20 day DMA 180.51
35 day DMA 178.66
50 day DMA 183.02
100 day DMA 179.02
150 day DMA 187.41
200 day DMA 187.02

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.98179.52181.2
12 day EMA180.15180.56181.36
20 day EMA180.56180.84181.33
35 day EMA183.02183.32183.74
50 day EMA184.75185.03185.39

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA179179.65182.01
12 day SMA181.57181.65182.14
20 day SMA180.51180.43180.52
35 day SMA178.66178.61178.73
50 day SMA183.02183.48184.1
100 day SMA179.02179.07179.15
150 day SMA187.41187.7188.01
200 day SMA187.02187.07187.14

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.69 and PE is: 16.64

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

EPS is 10.22 and PE is: 17.41

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top