Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 177.09 and 185.74
| Intraday Target 1 | 170.14 |
| Intraday Target 2 | 175.38 |
| Intraday Target 3 | 178.79 |
| Intraday Target 4 | 184.03 |
| Intraday Target 5 | 187.44 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.62 (0.86%) | 178.10 | 173.55 - 182.20 | 0.4711 times | Thu 08 January 2026 | 179.08 (-1.19%) | 181.00 | 176.00 - 181.77 | 0.4599 times | Wed 07 January 2026 | 181.23 (0.02%) | 181.00 | 180.18 - 183.25 | 0.2939 times | Tue 06 January 2026 | 181.19 (-3.58%) | 186.05 | 180.50 - 187.93 | 0.3785 times | Mon 05 January 2026 | 187.91 (0.69%) | 185.10 | 183.49 - 192.62 | 1.3521 times | Fri 02 January 2026 | 186.62 (3.79%) | 179.45 | 177.65 - 189.00 | 3.0213 times | Thu 01 January 2026 | 179.81 (-0.96%) | 181.88 | 179.10 - 183.90 | 0.8217 times | Wed 31 December 2025 | 181.55 (-0.16%) | 180.56 | 179.91 - 183.90 | 1.3165 times | Tue 30 December 2025 | 181.85 (-1.65%) | 184.00 | 178.55 - 184.00 | 0.9714 times | Mon 29 December 2025 | 184.90 (3.34%) | 179.40 | 178.44 - 186.30 | 0.9136 times | Fri 26 December 2025 | 178.93 (-1.7%) | 182.00 | 178.10 - 187.39 | 1.2841 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 167.55 and 186.62
| Weekly Target 1 | 163.19 |
| Weekly Target 2 | 171.91 |
| Weekly Target 3 | 182.26333333333 |
| Weekly Target 4 | 190.98 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.6387 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.5223 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 2.5964 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.395 times | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.4095 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.317 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.2985 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.3764 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.9416 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 2.5047 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 15.9357 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 167.55 and 186.62
| Monthly Target 1 | 163.19 |
| Monthly Target 2 | 171.91 |
| Monthly Target 3 | 182.26333333333 |
| Monthly Target 4 | 190.98 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.62 (-0.51%) | 181.88 | 173.55 - 192.62 | 0.2787 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8367 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7819 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.4528 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6188 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5167 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6009 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.2541 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2683 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.391 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.9991 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 167.55 and 186.62
| Yearly Target 1 | 163.19 |
| Yearly Target 2 | 171.91 |
| Yearly Target 3 | 182.26333333333 |
| Yearly Target 4 | 190.98 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.62 (-0.51%) | 181.88 | 173.55 - 192.62 | 0.045 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.8222 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.1123 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.2847 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 1.0377 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1844 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.305 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1356 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3976 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.6755 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.617 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.14
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatWire in short term but the sell signal is initial and weak.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.95 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 182.01 |
| 12 day DMA | 182.14 |
| 20 day DMA | 180.52 |
| 35 day DMA | 178.73 |
| 50 day DMA | 184.1 |
| 100 day DMA | 179.15 |
| 150 day DMA | 188.01 |
| 200 day DMA | 187.14 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.2 | 181.49 | 182.69 |
| 12 day EMA | 181.36 | 181.49 | 181.93 |
| 20 day EMA | 181.18 | 181.24 | 181.47 |
| 35 day EMA | 183.26 | 183.42 | 183.68 |
| 50 day EMA | 184.93 | 185.11 | 185.36 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.01 | 183.21 | 183.35 |
| 12 day SMA | 182.14 | 181.93 | 182.62 |
| 20 day SMA | 180.52 | 180.4 | 180.29 |
| 35 day SMA | 178.73 | 178.87 | 179.15 |
| 50 day SMA | 184.1 | 184.72 | 185.52 |
| 100 day SMA | 179.15 | 179.12 | 179.1 |
| 150 day SMA | 188.01 | 188.29 | 188.37 |
| 200 day SMA | 187.14 | 187.11 | 187.04 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 16.9
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 17.67
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
