ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 168.29 and 175.28

Intraday Target 1164.38
Intraday Target 2168.08
Intraday Target 3171.37
Intraday Target 4175.07
Intraday Target 5178.36

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 05 December 2025 171.78 (0%) 171.78 167.67 - 174.66 1.5448 times
Thu 04 December 2025 171.78 (-0.45%) 173.30 171.00 - 173.52 0.6768 times
Wed 03 December 2025 172.55 (-1.25%) 173.00 170.92 - 177.17 1.0919 times
Tue 02 December 2025 174.74 (-0.72%) 177.00 173.50 - 177.08 0.7847 times
Mon 01 December 2025 176.00 (-1.54%) 178.93 174.58 - 181.13 1.0519 times
Fri 28 November 2025 178.75 (-0.93%) 179.00 177.85 - 181.96 0.6105 times
Thu 27 November 2025 180.43 (-1.07%) 182.20 180.10 - 185.59 0.6396 times
Wed 26 November 2025 182.38 (1.92%) 175.00 175.00 - 183.50 1.052 times
Tue 25 November 2025 178.94 (1.54%) 176.22 176.22 - 181.50 1.1464 times
Mon 24 November 2025 176.22 (-2.41%) 180.00 175.00 - 182.03 1.4014 times
Fri 21 November 2025 180.57 (-2.52%) 185.00 179.25 - 185.99 1.111 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 163 and 176.46

Weekly Target 1160.07
Weekly Target 2165.92
Weekly Target 3173.52666666667
Weekly Target 4179.38
Weekly Target 5186.99

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 05 December 2025 171.78 (-3.9%) 178.93 167.67 - 181.13 0.1337 times
Fri 28 November 2025 178.75 (-1.01%) 180.00 175.00 - 185.59 0.1259 times
Fri 21 November 2025 180.57 (-7.26%) 193.73 179.25 - 199.90 0.1587 times
Fri 14 November 2025 194.70 (-1.38%) 197.99 188.81 - 206.50 0.397 times
Fri 07 November 2025 197.43 (-1.84%) 199.80 190.00 - 217.95 1.0561 times
Fri 31 October 2025 201.14 (16.75%) 179.98 179.98 - 229.43 6.7191 times
Fri 24 October 2025 172.29 (-2.32%) 177.34 171.60 - 179.45 0.0737 times
Fri 17 October 2025 176.39 (3.46%) 168.90 164.60 - 184.99 0.535 times
Fri 10 October 2025 170.49 (2.27%) 166.75 159.50 - 174.00 0.2458 times
Fri 03 October 2025 166.70 (5.69%) 155.20 154.11 - 176.00 0.5551 times
Fri 26 September 2025 157.73 (-6.51%) 168.72 155.71 - 170.24 0.1454 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 163 and 176.46

Monthly Target 1160.07
Monthly Target 2165.92
Monthly Target 3173.52666666667
Monthly Target 4179.38
Monthly Target 5186.99

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 05 December 2025 171.78 (-3.9%) 178.93 167.67 - 181.13 0.0605 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.7864 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.4723 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.6223 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.5196 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.6043 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 2.2669 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2698 times
Wed 30 April 2025 171.50 (-10.89%) 191.85 170.10 - 204.80 0.3932 times
Fri 28 March 2025 192.45 (34.96%) 140.45 122.23 - 197.00 1.0048 times
Fri 28 February 2025 142.60 (-24.64%) 182.59 134.90 - 185.00 0.2704 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 83.77 and 210.24

Yearly Target 154.43
Yearly Target 2113.11
Yearly Target 3180.90333333333
Yearly Target 4239.58
Yearly Target 5307.37

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 05 December 2025 171.78 (-18.83%) 213.90 122.23 - 248.70 1.6243 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.0648 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.1442 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.9934 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1765 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2919 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1298 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3806 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.6039 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5907 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.08 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 173.37
12 day DMA 177.45
20 day DMA 183.49
35 day DMA 188.21
50 day DMA 181.27
100 day DMA 182.38
150 day DMA 188.8
200 day DMA 184.58

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.62174.54175.92
12 day EMA177.9179.01180.32
20 day EMA180.93181.89182.95
35 day EMA180.1180.59181.11
50 day EMA179.43179.74180.06

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.37174.76176.49
12 day SMA177.45178.9180.4
20 day SMA183.49184.77186.16
35 day SMA188.21188.43188.39
50 day SMA181.27181.16181.06
100 day SMA182.38182.88183.4
150 day SMA188.8188.82188.82
200 day SMA184.58184.56184.51

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.22 and PE is: 16.81

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

EPS is 10.58 and PE is: 16.24

Last quarter profit: (March 2025 quarter) 20.65 crores (-5.28%)

Debt: 131.03 in crores

Market capitalization: 1238.03

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top