ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 178.22 and 184.49

Intraday Target 1177.06
Intraday Target 2179.38
Intraday Target 3183.32666666667
Intraday Target 4185.65
Intraday Target 5189.6

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Mon 31 August 2026 181.71 (-2.82%) 187.27 181.00 - 187.27 1.2879 times
Fri 28 August 2026 186.99 (-0.35%) 186.64 185.64 - 188.94 0.7773 times
Thu 27 August 2026 187.64 (0.85%) 186.25 184.24 - 188.94 1.7525 times
Wed 26 August 2026 186.06 (-1.69%) 188.00 185.15 - 191.00 1.1394 times
Tue 25 August 2026 189.25 (1.35%) 185.79 185.19 - 191.00 0.7055 times
Mon 24 August 2026 186.73 (-1.09%) 188.79 186.00 - 191.24 0.7068 times
Fri 21 August 2026 188.79 (0.55%) 187.65 187.60 - 191.80 1.047 times
Thu 20 August 2026 187.76 (0.77%) 186.25 186.25 - 189.80 0.6319 times
Wed 19 August 2026 186.33 (-1.55%) 189.26 186.00 - 191.28 0.7474 times
Tue 18 August 2026 189.26 (-1.9%) 192.90 186.40 - 194.79 1.2042 times
Mon 17 August 2026 192.92 (2.61%) 189.00 186.38 - 194.99 1.3077 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 178.22 and 184.49

Weekly Target 1177.06
Weekly Target 2179.38
Weekly Target 3183.32666666667
Weekly Target 4185.65
Weekly Target 5189.6

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Mon 31 August 2026 181.71 (-2.82%) 187.27 181.00 - 187.27 0.1408 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.5556 times
Fri 21 August 2026 188.79 (0.41%) 189.00 186.00 - 194.99 0.5399 times
Fri 14 August 2026 188.01 (-6.54%) 195.36 185.00 - 199.50 0.7965 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 0.9628 times
Fri 31 July 2026 196.99 (1.9%) 196.90 195.10 - 206.80 0.5134 times
Fri 24 July 2026 193.31 (-3.53%) 200.98 188.86 - 203.38 0.6723 times
Fri 17 July 2026 200.38 (-7.39%) 215.10 198.52 - 221.62 1.1056 times
Fri 10 July 2026 216.36 (2%) 215.40 205.65 - 224.90 3.4834 times
Fri 03 July 2026 212.12 (4.8%) 204.91 198.00 - 219.90 1.2297 times
Thu 25 June 2026 202.40 (-5.67%) 214.57 201.02 - 218.50 0.4905 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 167.57 and 195.15

Monthly Target 1162.85
Monthly Target 2172.28
Monthly Target 3190.43
Monthly Target 4199.86
Monthly Target 5218.01

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.2954 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.6717 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4468 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.4302 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.8846 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3321 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.1454 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.578 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6284 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.5873 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.5932 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 107.87 and 221.86

Yearly Target 183.25
Yearly Target 2132.48
Yearly Target 3197.24
Yearly Target 4246.47
Yearly Target 5311.23

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Mon 31 August 2026 181.71 (0.09%) 181.88 148.01 - 262.00 1.5947 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5385 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9392 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7733 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8762 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1557 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2575 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1145 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3357 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4147 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.521 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.12

Munafa value: 15 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 179, while middle bands are at 185 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.92 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 186.33
12 day DMA 187.62
20 day DMA 191.17
35 day DMA 195.01
50 day DMA 199.77
100 day DMA 208.43
150 day DMA 195.05
200 day DMA 191.26

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.53187.44187.66
12 day EMA187.92189.05189.43
20 day EMA190.47191.39191.85
35 day EMA195.08195.87196.39
50 day EMA199.66200.39200.94

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.33187.33187.69
12 day SMA187.62188.36188.38
20 day SMA191.17192.22192.72
35 day SMA195.01195.97196.81
50 day SMA199.77200.43200.97
100 day SMA208.43208.22207.97
150 day SMA195.05194.95194.82
200 day SMA191.26191.32191.37

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 17.19

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 16.25

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top