BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 178.91 and 202.67
Intraday Target 1 | 160.31 |
Intraday Target 2 | 173.75 |
Intraday Target 3 | 184.07333333333 |
Intraday Target 4 | 197.51 |
Intraday Target 5 | 207.83 |
Daily price and volume Bharat Wire
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 187.18 (8.62%) | 170.64 | 170.64 - 194.40 | 1.3775 times | Tue 28 January 2025 | 172.33 (-2.99%) | 179.90 | 166.42 - 179.90 | 1.8178 times | Mon 27 January 2025 | 177.64 (-5.45%) | 189.97 | 176.00 - 189.97 | 0.9587 times | Fri 24 January 2025 | 187.87 (-1.29%) | 191.50 | 183.25 - 191.50 | 0.8134 times | Thu 23 January 2025 | 190.33 (-0.3%) | 193.75 | 188.06 - 193.75 | 0.378 times | Wed 22 January 2025 | 190.90 (-2.68%) | 198.10 | 184.02 - 198.10 | 0.7732 times | Tue 21 January 2025 | 196.15 (-0.08%) | 197.00 | 195.00 - 203.77 | 0.7894 times | Mon 20 January 2025 | 196.31 (0.01%) | 198.84 | 194.10 - 198.84 | 0.8544 times | Fri 17 January 2025 | 196.30 (0.64%) | 196.78 | 191.00 - 199.81 | 0.7161 times | Thu 16 January 2025 | 195.06 (1.76%) | 194.78 | 192.19 - 197.04 | 1.5216 times | Wed 15 January 2025 | 191.69 (1.22%) | 192.75 | 187.81 - 198.75 | 2.5466 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 162.81 and 190.79
Weekly Target 1 | 154.69 |
Weekly Target 2 | 170.93 |
Weekly Target 3 | 182.66666666667 |
Weekly Target 4 | 198.91 |
Weekly Target 5 | 210.65 |
Weekly price and volumes for Bharat Wire
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 187.18 (-0.37%) | 189.97 | 166.42 - 194.40 | 1.0548 times | Fri 24 January 2025 | 187.87 (-4.29%) | 198.84 | 183.25 - 203.77 | 0.9163 times | Fri 17 January 2025 | 196.30 (5.32%) | 203.30 | 184.42 - 203.30 | 2.272 times | Mon 13 January 2025 | 186.38 (-7.43%) | 203.30 | 185.50 - 203.30 | 0.5997 times | Fri 10 January 2025 | 201.34 (-7.93%) | 221.40 | 200.05 - 224.30 | 1.0891 times | Fri 03 January 2025 | 218.68 (0.98%) | 218.90 | 209.90 - 226.89 | 1.1863 times | Fri 27 December 2024 | 216.55 (-1.57%) | 219.01 | 214.03 - 221.20 | 0.5027 times | Fri 20 December 2024 | 220.01 (-2.96%) | 227.40 | 218.60 - 230.84 | 0.5248 times | Wed 18 December 2024 | 226.73 (-3.44%) | 236.45 | 224.00 - 238.30 | 0.6756 times | Fri 13 December 2024 | 234.80 (-1.34%) | 239.70 | 231.41 - 245.00 | 1.1786 times | Fri 06 December 2024 | 238.00 (1.48%) | 232.32 | 231.25 - 243.12 | 1.5364 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 146.57 and 207.04
Monthly Target 1 | 133.03 |
Monthly Target 2 | 160.1 |
Monthly Target 3 | 193.49666666667 |
Monthly Target 4 | 220.57 |
Monthly Target 5 | 253.97 |
Monthly price and volumes Bharat Wire
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 187.18 (-11.56%) | 213.90 | 166.42 - 226.89 | 0.516 times | Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.3583 times | Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.6463 times | Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.7807 times | Mon 30 September 2024 | 276.70 (-3.17%) | 286.00 | 248.00 - 300.75 | 1.3632 times | Fri 30 August 2024 | 285.75 (9.5%) | 263.00 | 223.65 - 299.00 | 2.4699 times | Wed 31 July 2024 | 260.95 (1.4%) | 258.00 | 235.00 - 279.40 | 1.0643 times | Fri 28 June 2024 | 257.35 (-5.92%) | 278.00 | 228.10 - 290.85 | 1.1034 times | Fri 31 May 2024 | 273.55 (-9.2%) | 297.80 | 253.00 - 300.00 | 1.206 times | Tue 30 April 2024 | 301.25 (-18.84%) | 292.55 | 292.55 - 330.55 | 0.4918 times | Thu 18 January 2024 | 371.20 (20.13%) | 309.00 | 300.00 - 400.60 | 2.8078 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 184 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.37 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
DMA period | DMA value |
5 day DMA | 183.07 |
12 day DMA | 189.26 |
20 day DMA | 195.79 |
35 day DMA | 206.53 |
50 day DMA | 214.3 |
100 day DMA | 232.4 |
150 day DMA | 242.16 |
200 day DMA | 250.48 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.64 | 181.87 | 186.64 |
12 day EMA | 189.04 | 189.38 | 192.48 |
20 day EMA | 194.61 | 195.39 | 197.82 |
35 day EMA | 202.98 | 203.91 | 205.77 |
50 day EMA | 211.34 | 212.33 | 213.96 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.07 | 183.81 | 188.58 |
12 day SMA | 189.26 | 189.2 | 190.37 |
20 day SMA | 195.79 | 197.3 | 199.31 |
35 day SMA | 206.53 | 208 | 210.04 |
50 day SMA | 214.3 | 214.92 | 215.93 |
100 day SMA | 232.4 | 233.37 | 234.43 |
150 day SMA | 242.16 | 242.74 | 243.38 |
200 day SMA | 250.48 | 251.07 | 252.06 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 12.48 and PE is: 15
Last quarter profit: (September 2024 quarter) 18.86 crores (-22.86%)
Debt: 124.64 in crores
Market capitalization: 1551.87
EPS is 13.32 and PE is: 14.05
Last quarter profit: (June 2024 quarter) 18.05 crores (-23.90%)
Debt: 514.89 in crores
Market capitalization: 1943.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance