Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 177.06 and 181.86
| Intraday Target 1 | 176.14 |
| Intraday Target 2 | 177.97 |
| Intraday Target 3 | 180.93666666667 |
| Intraday Target 4 | 182.77 |
| Intraday Target 5 | 185.74 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.81 (-0.96%) | 181.88 | 179.10 - 183.90 | 0.4978 times | Wed 31 December 2025 | 181.55 (-0.16%) | 180.56 | 179.91 - 183.90 | 0.7976 times | Tue 30 December 2025 | 181.85 (-1.65%) | 184.00 | 178.55 - 184.00 | 0.5885 times | Mon 29 December 2025 | 184.90 (3.34%) | 179.40 | 178.44 - 186.30 | 0.5535 times | Fri 26 December 2025 | 178.93 (-1.7%) | 182.00 | 178.10 - 187.39 | 0.7779 times | Wed 24 December 2025 | 182.03 (2.2%) | 179.53 | 178.25 - 184.84 | 0.4981 times | Tue 23 December 2025 | 178.11 (-4.88%) | 182.50 | 176.50 - 184.99 | 1.147 times | Mon 22 December 2025 | 187.25 (7.28%) | 175.41 | 175.41 - 198.39 | 4.8561 times | Fri 19 December 2025 | 174.54 (0.17%) | 174.25 | 173.01 - 176.24 | 0.1107 times | Thu 18 December 2025 | 174.25 (-0.43%) | 175.00 | 171.31 - 176.84 | 0.1728 times | Wed 17 December 2025 | 175.00 (-3.5%) | 180.00 | 173.56 - 181.99 | 0.2431 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 179.13 and 186.99
| Weekly Target 1 | 173.66 |
| Weekly Target 2 | 176.73 |
| Weekly Target 3 | 181.51666666667 |
| Weekly Target 4 | 184.59 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.81 (0.49%) | 179.40 | 178.44 - 186.30 | 0.3528 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 1.0536 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.1603 times | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.1662 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.1286 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1211 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.1527 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.3821 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.0163 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 6.4663 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0709 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 177.06 and 181.86
| Monthly Target 1 | 176.14 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 180.93666666667 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 185.74 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.81 (-0.96%) | 181.88 | 179.10 - 183.90 | 0.0345 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8577 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.8016 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.5395 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6344 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5297 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.616 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.3108 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2751 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.4008 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.0242 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 177.06 and 181.86
| Yearly Target 1 | 176.14 |
| Yearly Target 2 | 177.97 |
| Yearly Target 3 | 180.93666666667 |
| Yearly Target 4 | 182.77 |
| Yearly Target 5 | 185.74 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.81 (-0.96%) | 181.88 | 179.10 - 183.90 | 0.0055 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.8294 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.1167 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.2977 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 1.0419 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1851 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.3062 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1361 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3992 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.6822 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.6195 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.66 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 179.96 |
| 20 day DMA | 177.92 |
| 35 day DMA | 180.19 |
| 50 day DMA | 185.44 |
| 100 day DMA | 178.82 |
| 150 day DMA | 188.43 |
| 200 day DMA | 186.7 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.98 | 181.56 | 181.56 |
| 12 day EMA | 180.17 | 180.24 | 180 |
| 20 day EMA | 179.96 | 179.98 | 179.81 |
| 35 day EMA | 181.91 | 182.03 | 182.06 |
| 50 day EMA | 184.27 | 184.45 | 184.57 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 181.85 | 181.16 |
| 12 day SMA | 179.96 | 179.66 | 179.37 |
| 20 day SMA | 177.92 | 177.56 | 177.22 |
| 35 day SMA | 180.19 | 180.58 | 180.83 |
| 50 day SMA | 185.44 | 185.33 | 185.22 |
| 100 day SMA | 178.82 | 178.76 | 178.74 |
| 150 day SMA | 188.43 | 188.45 | 188.49 |
| 200 day SMA | 186.7 | 186.67 | 186.67 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 16.82
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 17.59
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
