Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 229.03 and 242.97
| Intraday Target 1 | 225.97 |
| Intraday Target 2 | 232.08 |
| Intraday Target 3 | 239.91333333333 |
| Intraday Target 4 | 246.02 |
| Intraday Target 5 | 253.85 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.18 (-3.21%) | 246.10 | 233.81 - 247.75 | 0.3911 times | Wed 13 May 2026 | 246.09 (5.77%) | 231.50 | 228.79 - 248.76 | 0.7319 times | Tue 12 May 2026 | 232.67 (-7.97%) | 251.90 | 231.00 - 254.80 | 0.8204 times | Mon 11 May 2026 | 252.83 (0.82%) | 249.99 | 230.73 - 262.00 | 1.6439 times | Fri 08 May 2026 | 250.78 (5.77%) | 238.00 | 236.09 - 257.00 | 2.4227 times | Thu 07 May 2026 | 237.11 (1.25%) | 238.00 | 228.35 - 238.80 | 0.4059 times | Wed 06 May 2026 | 234.19 (-3.62%) | 244.00 | 232.35 - 244.00 | 0.4937 times | Tue 05 May 2026 | 242.98 (3.63%) | 234.40 | 231.99 - 244.40 | 1.2862 times | Mon 04 May 2026 | 234.48 (5.61%) | 223.85 | 220.62 - 238.00 | 1.5738 times | Thu 30 April 2026 | 222.03 (0.23%) | 222.03 | 217.29 - 223.99 | 0.2304 times | Wed 29 April 2026 | 221.52 (-0.62%) | 222.00 | 219.76 - 227.07 | 0.3798 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 216.88 and 250.09
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 223.98 |
| Weekly Target 3 | 242.99 |
| Weekly Target 4 | 257.19 |
| Weekly Target 5 | 276.2 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.18 (-5.02%) | 249.99 | 228.79 - 262.00 | 0.7611 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.3117 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.3514 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 4.1794 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.7557 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.1015 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.0984 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.136 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.1511 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.1535 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.1343 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 229.4 and 270.78
| Monthly Target 1 | 198.89 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 240.26666666667 |
| Monthly Target 4 | 259.91 |
| Monthly Target 5 | 281.65 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.18 (7.27%) | 223.85 | 220.62 - 262.00 | 0.9278 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.3242 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2842 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9801 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4946 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5377 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5025 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.219 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3977 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3321 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.3862 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 193.1 and 307.09
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 170.13 |
| Yearly Target 3 | 216.06333333333 |
| Yearly Target 4 | 284.12 |
| Yearly Target 5 | 330.05 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.18 (31.19%) | 181.88 | 148.01 - 262.00 | 1.3173 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5893 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9702 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.8649 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.9051 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1608 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.266 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1182 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3468 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4614 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5382 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 15 points
Upper Bollinger band is at 259 and lower is at 202, while middle bands are at 216 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatWire in short term but the sell signal is initial and weak.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.19 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 244.11 |
| 12 day DMA | 236.31 |
| 20 day DMA | 229.72 |
| 35 day DMA | 201.34 |
| 50 day DMA | 190.5 |
| 100 day DMA | 183.33 |
| 150 day DMA | 183.19 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.86 | 242.2 | 240.26 |
| 12 day EMA | 235.26 | 234.73 | 232.66 |
| 20 day EMA | 225.94 | 224.65 | 222.39 |
| 35 day EMA | 211.87 | 210.32 | 208.21 |
| 50 day EMA | 194.88 | 193.11 | 190.95 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.11 | 243.9 | 241.52 |
| 12 day SMA | 236.31 | 235.46 | 233.62 |
| 20 day SMA | 229.72 | 226.81 | 222.92 |
| 35 day SMA | 201.34 | 199.25 | 197.05 |
| 50 day SMA | 190.5 | 189.29 | 187.9 |
| 100 day SMA | 183.33 | 182.71 | 182.03 |
| 150 day SMA | 183.19 | 182.7 | 182.2 |
| 200 day SMA | 181.68 | 181.55 | 181.38 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 11.18 and PE is: 21.3
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
EPS is 10.69 and PE is: 22.28
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
