ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 156.77 and 167.27

Intraday Target 1154.87
Intraday Target 2158.67
Intraday Target 3165.37
Intraday Target 4169.17
Intraday Target 5175.87

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 15 October 2026 162.47 (-1.63%) 163.50 161.57 - 172.07 1.0747 times
Wed 14 October 2026 165.16 (-2.58%) 170.54 163.25 - 170.54 0.7871 times
Tue 13 October 2026 169.54 (4.13%) 162.80 160.00 - 171.90 0.8072 times
Mon 12 October 2026 162.82 (-2.96%) 166.56 162.05 - 169.76 0.8383 times
Fri 09 October 2026 167.78 (1.24%) 166.00 165.19 - 172.51 0.6021 times
Thu 08 October 2026 165.73 (-3.64%) 171.99 164.10 - 171.99 0.6506 times
Wed 07 October 2026 171.99 (4.06%) 165.90 163.72 - 174.39 3.2765 times
Tue 06 October 2026 165.28 (1.87%) 161.60 161.60 - 167.99 0.5146 times
Mon 05 October 2026 162.25 (1.33%) 160.10 160.10 - 164.60 0.5055 times
Thu 01 October 2026 160.12 (-2.58%) 164.00 154.44 - 164.00 0.9434 times
Wed 30 September 2026 164.36 (-1.69%) 166.95 164.00 - 169.66 0.4201 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 155.2 and 167.27

Weekly Target 1152.78
Weekly Target 2157.62
Weekly Target 3164.84666666667
Weekly Target 4169.69
Weekly Target 5176.92

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 15 October 2026 162.47 (-3.16%) 166.56 160.00 - 172.07 1.1154 times
Fri 09 October 2026 167.78 (4.78%) 160.10 160.10 - 174.39 1.7647 times
Thu 01 October 2026 160.12 (-2.94%) 163.99 154.44 - 171.50 1.0249 times
Fri 25 September 2026 164.97 (-4.67%) 173.05 163.00 - 174.00 0.742 times
Fri 18 September 2026 173.05 (0.33%) 173.74 163.62 - 179.70 0.7521 times
Fri 11 September 2026 172.48 (-4.88%) 180.42 168.50 - 182.16 0.7074 times
Fri 04 September 2026 181.32 (-3.03%) 187.27 169.63 - 187.27 1.3874 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.7359 times
Fri 21 August 2026 188.79 (0.41%) 189.00 186.00 - 194.99 0.7152 times
Fri 14 August 2026 188.01 (-6.54%) 195.36 185.00 - 199.50 1.055 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 1.2752 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 148.48 and 168.43

Monthly Target 1143.82
Monthly Target 2153.14
Monthly Target 3163.76666666667
Monthly Target 4173.09
Monthly Target 5183.72

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 15 October 2026 162.47 (-1.15%) 164.00 154.44 - 174.39 0.2538 times
Wed 30 September 2026 164.36 (-9.55%) 181.10 162.50 - 183.10 0.3294 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.3167 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.7201 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.479 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.5332 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.1643 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.356 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.2279 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6196 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6736 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 98.25 and 212.24

Yearly Target 176.84
Yearly Target 2119.65
Yearly Target 3190.82666666667
Yearly Target 4233.64
Yearly Target 5304.82

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 15 October 2026 162.47 (-10.51%) 181.88 148.01 - 262.00 1.6769 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5235 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.93 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7462 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8676 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1542 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.255 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1133 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3324 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4009 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5159 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.94

Munafa value: 39 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.84 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 165.55
12 day DMA 165.39
20 day DMA 166.73
35 day DMA 171.37
50 day DMA 177.57
100 day DMA 193.21
150 day DMA 194.27
200 day DMA 189.53

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.02166.29166.85
12 day EMA166166.64166.91
20 day EMA167.78168.34168.68
35 day EMA172.82173.43173.92
50 day EMA178.18178.82179.38

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.55166.21167.57
12 day SMA165.39165.71165.7
20 day SMA166.73166.99167.13
35 day SMA171.37172.14172.76
50 day SMA177.57178.33179.08
100 day SMA193.21193.78194.31
150 day SMA194.27194.29194.29
200 day SMA189.53189.61189.72

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 15.37

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 14.53

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top