BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong Daily Stock price targets for BharatWire BHARATWIRE are 272.35 and 279.3

Daily Target 1266.8
Daily Target 2270.95
Daily Target 3273.75
Daily Target 4277.9
Daily Target 5280.7

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 13 June 2024 275.10 (1.14%) 275.00 269.60 - 276.55 0.5743 times
Wed 12 June 2024 272.00 (-1.66%) 272.50 268.30 - 277.95 0.5809 times
Tue 11 June 2024 276.60 (1.58%) 232.35 232.35 - 279.80 2.9779 times
Mon 10 June 2024 272.30 (1.53%) 268.40 268.40 - 275.00 0.4491 times
Fri 07 June 2024 268.20 (1.4%) 267.00 264.30 - 271.00 0.5178 times
Thu 06 June 2024 264.50 (8.18%) 253.80 252.00 - 270.50 0.8133 times
Wed 05 June 2024 244.50 (1.18%) 245.25 229.00 - 252.10 0.8408 times
Tue 04 June 2024 241.65 (-14.61%) 280.15 228.10 - 280.15 1.9099 times
Mon 03 June 2024 283.00 (3.45%) 278.00 276.95 - 290.85 1.1015 times
Fri 31 May 2024 273.55 (-1.08%) 278.00 272.10 - 280.10 0.2346 times
Thu 30 May 2024 276.55 (-1.53%) 281.80 275.40 - 287.00 0.4334 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 253.73 and 301.18

Weekly Target 1214.97
Weekly Target 2245.03
Weekly Target 3262.41666666667
Weekly Target 4292.48
Weekly Target 5309.87

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 13 June 2024 275.10 (2.57%) 268.40 232.35 - 279.80 0.6636 times
Fri 07 June 2024 268.20 (-1.96%) 278.00 228.10 - 290.85 0.7507 times
Fri 31 May 2024 273.55 (-4.44%) 288.80 272.10 - 293.95 0.2669 times
Fri 24 May 2024 286.25 (5.78%) 270.20 263.70 - 297.30 0.5488 times
Sat 18 May 2024 270.60 (5.46%) 258.45 258.00 - 275.80 0.3616 times
Fri 10 May 2024 256.60 (-10.62%) 287.00 253.00 - 289.35 0.5117 times
Fri 03 May 2024 287.10 (-6.82%) 312.00 279.30 - 330.55 1.5081 times
Fri 26 April 2024 308.10 (-17%) 292.55 292.55 - 315.45 0.2973 times
Thu 18 January 2024 371.20 (-6.06%) 393.95 360.90 - 399.70 0.9122 times
Fri 12 January 2024 395.15 (27.94%) 309.75 303.25 - 400.60 4.1792 times
Fri 05 January 2024 308.85 (-0.05%) 309.00 300.00 - 321.00 0.6876 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 220.23 and 282.98

Monthly Target 1201.93
Monthly Target 2238.52
Monthly Target 3264.68333333333
Monthly Target 4301.27
Monthly Target 5327.43

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 13 June 2024 275.10 (0.57%) 278.00 228.10 - 290.85 0.3215 times
Fri 31 May 2024 273.55 (-9.2%) 297.80 253.00 - 300.00 0.5642 times
Tue 30 April 2024 301.25 (-18.84%) 292.55 292.55 - 330.55 0.2301 times
Thu 18 January 2024 371.20 (20.13%) 309.00 300.00 - 400.60 1.3136 times
Fri 29 December 2023 309.00 (8.99%) 283.00 281.00 - 343.45 1.0826 times
Thu 30 November 2023 283.50 (10.5%) 255.25 253.80 - 301.90 0.8018 times
Tue 31 October 2023 256.55 (-6.16%) 273.70 231.55 - 294.50 0.9217 times
Fri 29 September 2023 273.40 (16.24%) 236.35 235.10 - 278.70 1.5068 times
Thu 31 August 2023 235.20 (8.94%) 217.00 199.75 - 241.85 1.2269 times
Mon 31 July 2023 215.90 (22.98%) 175.50 170.75 - 226.45 2.0308 times
Fri 30 June 2023 175.55 (-4.85%) 185.15 170.55 - 192.75 1.129 times

 monthly chart BharatWire

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 June 2024

Munafa value: 45 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 13 points

Upper Bollinger band is at 297 and lower is at 249, while middle bands are at 261 and 285

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.89 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 272.84
12 day DMA 269.07
20 day DMA 272.49
35 day DMA 276.38
50 day DMA 297.06
100 day DMA 292.96
150 day DMA 277.78
200 day DMA 255.67

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA272.07270.55269.82
12 day EMA271.07270.34270.04
20 day EMA273.62273.46273.61
35 day EMA284.8285.37286.16
50 day EMA295.72296.56297.56

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA272.84270.72265.22
12 day SMA269.07269.65271.03
20 day SMA272.49272.14272.16
35 day SMA276.38277.12277.98
50 day SMA297.06297.61298.31
100 day SMA292.96292.94292.9
150 day SMA277.78277.44277.11
200 day SMA255.67255.1254.56

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top