Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 192.04 and 197.86
| Intraday Target 1 | 190.95 |
| Intraday Target 2 | 193.12 |
| Intraday Target 3 | 196.76666666667 |
| Intraday Target 4 | 198.94 |
| Intraday Target 5 | 202.59 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.30 (-2.16%) | 199.60 | 194.59 - 200.41 | 0.6877 times | Tue 21 July 2026 | 199.61 (-0.56%) | 200.74 | 197.62 - 201.84 | 0.6182 times | Mon 20 July 2026 | 200.74 (0.18%) | 200.98 | 199.00 - 203.38 | 0.9521 times | Fri 17 July 2026 | 200.38 (-2.94%) | 206.00 | 198.52 - 206.03 | 1.4431 times | Thu 16 July 2026 | 206.44 (-0.2%) | 208.28 | 205.37 - 209.70 | 0.5436 times | Wed 15 July 2026 | 206.85 (0.07%) | 208.35 | 205.80 - 213.14 | 1.05 times | Tue 14 July 2026 | 206.70 (-3.89%) | 215.64 | 205.26 - 215.64 | 1.4044 times | Mon 13 July 2026 | 215.07 (-0.6%) | 215.10 | 213.38 - 221.62 | 1.3135 times | Fri 10 July 2026 | 216.36 (0.34%) | 218.70 | 213.23 - 218.70 | 0.7537 times | Thu 09 July 2026 | 215.62 (3.59%) | 210.99 | 208.02 - 219.00 | 1.2338 times | Wed 08 July 2026 | 208.14 (-2.89%) | 214.00 | 205.65 - 217.00 | 1.3401 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 190.55 and 199.34
| Weekly Target 1 | 188.97 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 197.75666666667 |
| Weekly Target 4 | 200.92 |
| Weekly Target 5 | 206.55 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.30 (-2.54%) | 200.98 | 194.59 - 203.38 | 0.3175 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 0.8091 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 2.5494 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 0.9 times | Thu 25 June 2026 | 202.40 (-5.67%) | 214.57 | 201.02 - 218.50 | 0.359 times | Fri 19 June 2026 | 214.57 (2.67%) | 213.17 | 207.00 - 225.99 | 1.3794 times | Fri 12 June 2026 | 208.99 (-0.31%) | 206.30 | 193.02 - 214.70 | 0.5825 times | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 0.8536 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 0.9365 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 1.3129 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 3.2729 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 179.79 and 210.1
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 184.96 |
| Monthly Target 3 | 204.93 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 235.24 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.30 (-2.51%) | 201.28 | 194.59 - 224.90 | 0.4889 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.3655 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.1701 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.178 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2717 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.937 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4729 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5141 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4804 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.1215 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3802 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 171.66 and 285.65
| Yearly Target 1 | 87.78 |
| Yearly Target 2 | 141.54 |
| Yearly Target 3 | 201.77 |
| Yearly Target 4 | 255.53 |
| Yearly Target 5 | 315.76 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.30 (7.57%) | 181.88 | 148.01 - 262.00 | 1.538 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5489 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9455 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7921 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8821 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1567 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2592 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1152 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.338 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4243 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5245 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.93 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 200.49 |
| 12 day DMA | 207.13 |
| 20 day DMA | 207.83 |
| 35 day DMA | 209.23 |
| 50 day DMA | 213.9 |
| 100 day DMA | 200.36 |
| 150 day DMA | 192.29 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.26 | 202.74 | 204.31 |
| 12 day EMA | 204.73 | 206.44 | 207.68 |
| 20 day EMA | 207.29 | 208.55 | 209.49 |
| 35 day EMA | 211.6 | 212.56 | 213.32 |
| 50 day EMA | 214.97 | 215.77 | 216.43 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.49 | 202.8 | 204.22 |
| 12 day SMA | 207.13 | 209.09 | 210.13 |
| 20 day SMA | 207.83 | 208.51 | 209.2 |
| 35 day SMA | 209.23 | 209.86 | 210.32 |
| 50 day SMA | 213.9 | 215.05 | 216.07 |
| 100 day SMA | 200.36 | 200.2 | 200.05 |
| 150 day SMA | 192.29 | 192.17 | 192 |
| 200 day SMA | 189.74 | 189.55 | 189.35 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 18.48
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
