ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 180.14 and 186.73

Intraday Target 1175.12
Intraday Target 2178.57
Intraday Target 3181.70666666667
Intraday Target 4185.16
Intraday Target 5188.3

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Wed 24 December 2025 182.03 (2.2%) 179.53 178.25 - 184.84 0.6278 times
Tue 23 December 2025 178.11 (-4.88%) 182.50 176.50 - 184.99 1.4458 times
Mon 22 December 2025 187.25 (7.28%) 175.41 175.41 - 198.39 6.1212 times
Fri 19 December 2025 174.54 (0.17%) 174.25 173.01 - 176.24 0.1395 times
Thu 18 December 2025 174.25 (-0.43%) 175.00 171.31 - 176.84 0.2178 times
Wed 17 December 2025 175.00 (-3.5%) 180.00 173.56 - 181.99 0.3065 times
Tue 16 December 2025 181.35 (2.96%) 175.90 175.30 - 182.00 0.4442 times
Mon 15 December 2025 176.14 (-1.11%) 177.99 175.31 - 178.12 0.2877 times
Fri 12 December 2025 178.11 (-0.02%) 178.59 176.28 - 179.40 0.1667 times
Thu 11 December 2025 178.15 (0.77%) 176.47 172.48 - 179.50 0.2428 times
Wed 10 December 2025 176.78 (1%) 176.80 174.94 - 183.96 0.3229 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 178.72 and 201.7

Weekly Target 1162.3
Weekly Target 2172.16
Weekly Target 3185.27666666667
Weekly Target 4195.14
Weekly Target 5208.26

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Wed 24 December 2025 182.03 (4.29%) 175.41 175.41 - 198.39 0.9796 times
Fri 19 December 2025 174.54 (-2%) 177.99 171.31 - 182.00 0.1668 times
Fri 12 December 2025 178.11 (3.68%) 170.00 168.25 - 183.96 0.173 times
Fri 05 December 2025 171.78 (-3.9%) 178.93 167.67 - 181.13 0.1339 times
Fri 28 November 2025 178.75 (-1.01%) 180.00 175.00 - 185.59 0.1261 times
Fri 21 November 2025 180.57 (-7.26%) 193.73 179.25 - 199.90 0.159 times
Fri 14 November 2025 194.70 (-1.38%) 197.99 188.81 - 206.50 0.3978 times
Fri 07 November 2025 197.43 (-1.84%) 199.80 190.00 - 217.95 1.0581 times
Fri 31 October 2025 201.14 (16.75%) 179.98 179.98 - 229.43 6.7319 times
Fri 24 October 2025 172.29 (-2.32%) 177.34 171.60 - 179.45 0.0738 times
Fri 17 October 2025 176.39 (3.46%) 168.90 164.60 - 184.99 0.536 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 174.85 and 205.57

Monthly Target 1151.98
Monthly Target 2167
Monthly Target 3182.69666666667
Monthly Target 4197.72
Monthly Target 5213.42

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 24 December 2025 182.03 (1.83%) 178.93 167.67 - 198.39 0.6195 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.7421 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.277 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.5873 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.4904 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.5703 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 2.1394 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2547 times
Wed 30 April 2025 171.50 (-10.89%) 191.85 170.10 - 204.80 0.3711 times
Fri 28 March 2025 192.45 (34.96%) 140.45 122.23 - 197.00 0.9482 times
Fri 28 February 2025 142.60 (-24.64%) 182.59 134.90 - 185.00 0.2552 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 88.9 and 215.37

Yearly Target 157.85
Yearly Target 2119.94
Yearly Target 3184.32
Yearly Target 4246.41
Yearly Target 5310.79

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 24 December 2025 182.03 (-13.99%) 213.90 122.23 - 248.70 1.7003 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.0551 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.1157 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.9843 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1749 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2893 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1286 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3771 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.5893 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5853 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.27

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.81 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 179.24
12 day DMA 178.06
20 day DMA 176.69
35 day DMA 182.13
50 day DMA 184.9
100 day DMA 178.72
150 day DMA 188.51
200 day DMA 186.45

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.02179.02179.48
12 day EMA178.68178.07178.06
20 day EMA178.86178.53178.57
35 day EMA180.25180.14180.26
50 day EMA182.67182.7182.89

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.24177.83178.48
12 day SMA178.06177.15176.63
20 day SMA176.69176.71176.75
35 day SMA182.13182.87183.8
50 day SMA184.9184.58184.42
100 day SMA178.72178.83178.97
150 day SMA188.51188.54188.58
200 day SMA186.45186.2185.95

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.69 and PE is: 17.03

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

EPS is 10.22 and PE is: 17.81

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top