Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 212.28 and 227.93
| Intraday Target 1 | 208.75 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 224.40333333333 |
| Intraday Target 4 | 231.45 |
| Intraday Target 5 | 240.05 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.84 (-0.85%) | 225.00 | 217.36 - 233.01 | 0.2327 times | Wed 22 April 2026 | 224.76 (2.16%) | 220.70 | 219.00 - 228.00 | 0.16 times | Tue 21 April 2026 | 220.00 (-5.23%) | 229.00 | 217.35 - 231.40 | 0.4206 times | Mon 20 April 2026 | 232.15 (4.59%) | 229.70 | 227.02 - 249.90 | 5.1315 times | Fri 17 April 2026 | 221.96 (20%) | 185.00 | 185.00 - 221.96 | 3.8191 times | Thu 16 April 2026 | 184.97 (2.7%) | 181.94 | 178.33 - 187.10 | 0.0766 times | Wed 15 April 2026 | 180.10 (7.11%) | 170.10 | 170.10 - 181.66 | 0.0855 times | Mon 13 April 2026 | 168.14 (-2.02%) | 167.04 | 166.41 - 172.59 | 0.023 times | Fri 10 April 2026 | 171.60 (1.25%) | 172.45 | 170.14 - 174.40 | 0.0175 times | Thu 09 April 2026 | 169.48 (-1.37%) | 171.80 | 168.67 - 175.73 | 0.0334 times | Wed 08 April 2026 | 171.84 (6.66%) | 166.50 | 164.16 - 172.50 | 0.059 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 203.82 and 236.37
| Weekly Target 1 | 197.48 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 230.03 |
| Weekly Target 4 | 242.71 |
| Weekly Target 5 | 262.58 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.84 (0.4%) | 229.70 | 217.35 - 249.90 | 4.3377 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.9216 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.1076 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.1044 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.1442 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.1602 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.1628 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.1423 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.1785 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 1.7407 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.1279 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 188.99 and 283.76
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 168.68 |
| Monthly Target 3 | 209.29 |
| Monthly Target 4 | 263.45 |
| Monthly Target 5 | 304.06 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.84 (41.44%) | 160.00 | 155.13 - 249.90 | 3.3768 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3069 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.0583 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.534 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5806 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5426 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.3959 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.4294 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3585 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.417 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.5642 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 185.43 and 287.32
| Yearly Target 1 | 105.03 |
| Yearly Target 2 | 163.93 |
| Yearly Target 3 | 206.91666666667 |
| Yearly Target 4 | 265.82 |
| Yearly Target 5 | 308.81 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.84 (22.74%) | 181.88 | 148.01 - 249.90 | 1.0979 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.6295 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9947 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.9373 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.928 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1649 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2727 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1212 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3555 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4983 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5518 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 27 points
Upper Bollinger band is at 234 and lower is at 126, while middle bands are at 153 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.14 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 224.34 |
| 12 day DMA | 194.08 |
| 20 day DMA | 179.75 |
| 35 day DMA | 173.14 |
| 50 day DMA | 174.49 |
| 100 day DMA | 175.09 |
| 150 day DMA | 176.75 |
| 200 day DMA | 180.27 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 214.95 | 210.05 |
| 12 day EMA | 200.71 | 196.69 | 191.59 |
| 20 day EMA | 190.05 | 186.6 | 182.59 |
| 35 day EMA | 182.32 | 179.93 | 177.29 |
| 50 day EMA | 178.84 | 177.04 | 175.09 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.34 | 216.77 | 207.84 |
| 12 day SMA | 194.08 | 188.96 | 183.61 |
| 20 day SMA | 179.75 | 176.82 | 173.84 |
| 35 day SMA | 173.14 | 171.85 | 170.5 |
| 50 day SMA | 174.49 | 173.44 | 172.32 |
| 100 day SMA | 175.09 | 174.65 | 174.17 |
| 150 day SMA | 176.75 | 176.39 | 176.03 |
| 200 day SMA | 180.27 | 180.24 | 180.24 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 11.18 and PE is: 19.93
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
EPS is 10.69 and PE is: 20.85
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
