Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 174.33 and 181.98
| Intraday Target 1 | 172.85 |
| Intraday Target 2 | 175.8 |
| Intraday Target 3 | 180.5 |
| Intraday Target 4 | 183.45 |
| Intraday Target 5 | 188.15 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.75 (-3.49%) | 184.95 | 177.55 - 185.20 | 0.2396 times | Thu 19 February 2026 | 185.21 (-0.94%) | 185.95 | 184.22 - 192.90 | 1.3208 times | Wed 18 February 2026 | 186.96 (6.77%) | 175.20 | 175.20 - 196.99 | 7.5641 times | Tue 17 February 2026 | 175.10 (-0.21%) | 177.71 | 173.66 - 177.71 | 0.1047 times | Mon 16 February 2026 | 175.46 (0.2%) | 172.10 | 171.80 - 176.00 | 0.0862 times | Fri 13 February 2026 | 175.11 (-0.39%) | 175.65 | 170.46 - 176.00 | 0.0845 times | Thu 12 February 2026 | 175.79 (-0.05%) | 175.55 | 172.59 - 177.97 | 0.1057 times | Wed 11 February 2026 | 175.87 (-1.26%) | 178.10 | 173.10 - 178.99 | 0.1218 times | Tue 10 February 2026 | 178.11 (0.91%) | 174.87 | 174.11 - 179.50 | 0.1362 times | Mon 09 February 2026 | 176.51 (3.19%) | 171.01 | 170.50 - 178.98 | 0.2365 times | Fri 06 February 2026 | 171.06 (0.53%) | 169.00 | 167.32 - 174.00 | 0.1504 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 175.28 and 200.47
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 168.04 |
| Weekly Target 3 | 182.51333333333 |
| Weekly Target 4 | 193.23 |
| Weekly Target 5 | 207.7 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 3.9756 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.2922 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.6268 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 0.9099 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.5621 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.2347 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.4213 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.0042 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 1.7128 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.2605 times | Fri 12 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.2701 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 168.82 and 206.93
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 159.42 |
| Monthly Target 3 | 178.20666666667 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 216.32 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.75 (3.78%) | 174.84 | 158.88 - 196.99 | 1.2234 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6688 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7271 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6795 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.0004 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5377 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.449 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5222 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.9588 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2332 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3398 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 148.88 and 187.87
| Yearly Target 1 | 138.92 |
| Yearly Target 2 | 158.84 |
| Yearly Target 3 | 177.91333333333 |
| Yearly Target 4 | 197.83 |
| Yearly Target 5 | 216.9 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.75 (-1.54%) | 181.88 | 158.00 - 196.99 | 0.3412 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.768 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.0792 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.187 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 1.0069 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1789 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2959 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1315 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3858 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.6257 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5987 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term and the buy signal is strong.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.59 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 177.01 |
| 20 day DMA | 173.87 |
| 35 day DMA | 174.71 |
| 50 day DMA | 176.14 |
| 100 day DMA | 179.11 |
| 150 day DMA | 179.43 |
| 200 day DMA | 185.62 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.34 | 181.13 | 179.09 |
| 12 day EMA | 177.58 | 177.37 | 175.94 |
| 20 day EMA | 176.04 | 175.76 | 174.77 |
| 35 day EMA | 175.86 | 175.69 | 175.13 |
| 50 day EMA | 176.35 | 176.25 | 175.88 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 179.57 | 177.68 |
| 12 day SMA | 177.01 | 176.18 | 175.04 |
| 20 day SMA | 173.87 | 173.13 | 172.37 |
| 35 day SMA | 174.71 | 174.74 | 174.64 |
| 50 day SMA | 176.14 | 176.1 | 175.9 |
| 100 day SMA | 179.11 | 178.9 | 178.65 |
| 150 day SMA | 179.43 | 179.68 | 179.91 |
| 200 day SMA | 185.62 | 185.59 | 185.53 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.69 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
EPS is 10.22 and PE is: 17.49
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
