ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 161.72 and 167.73

Intraday Target 1160.51
Intraday Target 2162.92
Intraday Target 3166.51666666667
Intraday Target 4168.93
Intraday Target 5172.53

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 24 September 2026 165.34 (-2.8%) 170.10 164.10 - 170.11 0.9979 times
Wed 23 September 2026 170.10 (1.32%) 167.89 167.89 - 173.20 0.9155 times
Tue 22 September 2026 167.89 (-1.51%) 170.47 166.37 - 174.00 0.9141 times
Mon 21 September 2026 170.47 (-1.49%) 173.05 168.46 - 173.22 0.856 times
Fri 18 September 2026 173.05 (0.79%) 173.06 169.97 - 174.18 0.6067 times
Thu 17 September 2026 171.69 (2.39%) 165.69 165.69 - 176.50 1.6268 times
Wed 16 September 2026 167.69 (-0.23%) 166.55 163.62 - 171.09 0.9852 times
Tue 15 September 2026 168.08 (-2.55%) 173.74 166.10 - 179.70 1.4154 times
Fri 11 September 2026 172.48 (-0.42%) 173.20 168.50 - 173.89 0.7531 times
Thu 10 September 2026 173.20 (0.79%) 171.51 171.00 - 175.73 0.9292 times
Wed 09 September 2026 171.84 (-2.47%) 176.00 170.23 - 177.88 1.2842 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 159.77 and 169.67

Weekly Target 1157.91
Weekly Target 2161.63
Weekly Target 3167.81333333333
Weekly Target 4171.53
Weekly Target 5177.71

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 24 September 2026 165.34 (-4.46%) 173.05 164.10 - 174.00 0.6796 times
Fri 18 September 2026 173.05 (0.33%) 173.74 163.62 - 179.70 0.855 times
Fri 11 September 2026 172.48 (-4.88%) 180.42 168.50 - 182.16 0.8042 times
Fri 04 September 2026 181.32 (-3.03%) 187.27 169.63 - 187.27 1.5772 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.8366 times
Fri 21 August 2026 188.79 (0.41%) 189.00 186.00 - 194.99 0.813 times
Fri 14 August 2026 188.01 (-6.54%) 195.36 185.00 - 199.50 1.1994 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 1.4497 times
Fri 31 July 2026 196.99 (1.9%) 196.90 195.10 - 206.80 0.7731 times
Fri 24 July 2026 193.31 (-3.53%) 200.98 188.86 - 203.38 1.0123 times
Fri 17 July 2026 200.38 (-7.39%) 215.10 198.52 - 221.62 1.6648 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 154.74 and 174.22

Monthly Target 1151.21
Monthly Target 2158.27
Monthly Target 3170.68666666667
Monthly Target 4177.75
Monthly Target 5190.17

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 24 September 2026 165.34 (-9.01%) 181.10 163.62 - 183.10 0.2512 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.306 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.6957 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4627 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.4813 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.0233 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.344 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.1863 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.5986 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6508 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.6082 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 99.68 and 213.67

Yearly Target 177.79
Yearly Target 2121.57
Yearly Target 3191.78333333333
Yearly Target 4235.56
Yearly Target 5305.77

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 24 September 2026 165.34 (-8.93%) 181.88 148.01 - 262.00 1.6316 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5318 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.935 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7612 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8723 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.155 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2564 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.114 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3342 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4085 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5187 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.84 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 169.37
12 day DMA 170.67
20 day DMA 174.8
35 day DMA 181.68
50 day DMA 187.03
100 day DMA 202.62
150 day DMA 195.25
200 day DMA 190.3

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.55170.15170.18
12 day EMA171.39172.49172.92
20 day EMA174.78175.77176.37
35 day EMA180.93181.85182.54
50 day EMA187.3188.2188.94

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.37170.64170.16
12 day SMA170.67171.89172.83
20 day SMA174.8175.84176.8
35 day SMA181.68182.78183.65
50 day SMA187.03187.86188.59
100 day SMA202.62203.31203.83
150 day SMA195.25195.31195.35
200 day SMA190.3190.33190.35

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 15.64

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 14.79

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top