ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 151.23 and 158.74

Intraday Target 1149.81
Intraday Target 2152.65
Intraday Target 3157.32
Intraday Target 4160.16
Intraday Target 5164.83

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Fri 13 March 2026 155.49 (-4.88%) 161.02 154.48 - 161.99 1.3174 times
Thu 12 March 2026 163.47 (-0.34%) 164.00 156.96 - 166.25 1.5223 times
Wed 11 March 2026 164.03 (0%) 164.03 163.36 - 166.81 0.4243 times
Tue 10 March 2026 164.03 (4.38%) 157.16 156.84 - 165.70 1.1318 times
Mon 09 March 2026 157.15 (-4.65%) 162.50 156.25 - 162.88 0.6901 times
Fri 06 March 2026 164.82 (-0.65%) 164.25 163.29 - 166.79 0.3753 times
Thu 05 March 2026 165.90 (-0.4%) 166.01 164.95 - 168.95 1.3177 times
Wed 04 March 2026 166.57 (-4.67%) 170.00 165.36 - 172.99 2.0228 times
Mon 02 March 2026 174.73 (-2%) 171.90 168.55 - 176.00 0.7314 times
Fri 27 February 2026 178.30 (0.37%) 176.00 176.00 - 181.19 0.4668 times
Thu 26 February 2026 177.65 (-0.02%) 177.00 175.00 - 180.27 3.058 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 148.82 and 161.15

Weekly Target 1146.6
Weekly Target 2151.04
Weekly Target 3158.92666666667
Weekly Target 4163.37
Weekly Target 5171.26

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Fri 13 March 2026 155.49 (-5.66%) 162.50 154.48 - 166.81 0.4575 times
Fri 06 March 2026 164.82 (-7.56%) 171.90 163.29 - 176.00 0.4 times
Fri 27 February 2026 178.30 (-0.25%) 181.51 174.50 - 182.51 0.5017 times
Fri 20 February 2026 178.75 (2.08%) 172.10 171.80 - 196.99 4.8917 times
Fri 13 February 2026 175.11 (2.37%) 171.01 170.46 - 179.50 0.3595 times
Fri 06 February 2026 171.06 (-0.69%) 174.84 158.88 - 174.84 0.7713 times
Fri 30 January 2026 172.24 (5.01%) 165.00 158.00 - 176.89 1.1196 times
Fri 23 January 2026 164.02 (-4.93%) 170.00 162.71 - 174.50 0.6916 times
Fri 16 January 2026 172.53 (-4.48%) 177.50 170.65 - 179.90 0.2887 times
Fri 09 January 2026 180.62 (-3.22%) 185.10 173.55 - 192.62 0.5184 times
Fri 02 January 2026 186.62 (4.3%) 179.40 177.65 - 189.00 1.2356 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 144.23 and 165.75

Monthly Target 1140.47
Monthly Target 2147.98
Monthly Target 3161.99
Monthly Target 4169.5
Monthly Target 5183.51

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 13 March 2026 155.49 (-12.79%) 171.90 154.48 - 176.00 0.1734 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.3196 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6659 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.724 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.6766 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.9876 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.5354 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.4471 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.5199 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 1.9504 times
Fri 30 May 2025 180.87 (5.46%) 171.25 165.93 - 199.78 0.2322 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 133.73 and 176.24

Yearly Target 1126.48
Yearly Target 2140.98
Yearly Target 3168.98666666667
Yearly Target 4183.49
Yearly Target 5211.5

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Fri 13 March 2026 155.49 (-14.35%) 181.88 154.48 - 196.99 0.389 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.7592 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.0739 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.1712 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 1.0019 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.178 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2944 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1309 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3839 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.6176 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5957 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.7

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.58 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 160.83
12 day DMA 167.49
20 day DMA 172.1
35 day DMA 171.62
50 day DMA 173.2
100 day DMA 179.26
150 day DMA 176.91
200 day DMA 184.64

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.25164.13164.46
12 day EMA165.86167.74168.52
20 day EMA168.72170.11170.81
35 day EMA171.41172.35172.87
50 day EMA172.68173.38173.78

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.83162.7163.19
12 day SMA167.49169.21170.53
20 day SMA172.1173.11173.73
35 day SMA171.62172.03172.13
50 day SMA173.2173.72174.09
100 day SMA179.26179.47179.64
150 day SMA176.91177.07177.17
200 day SMA184.64184.8184.9

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.69 and PE is: 14.55

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

EPS is 10.22 and PE is: 15.21

Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)

Debt: 131.03 in crores

Market capitalization: 1169.02

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top