BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 147.76 and 153.14
| Intraday Target 1 | 146.59 |
| Intraday Target 2 | 148.93 |
| Intraday Target 3 | 151.96666666667 |
| Intraday Target 4 | 154.31 |
| Intraday Target 5 | 157.35 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 151.28 (-4.24%) | 151.45 | 149.62 - 155.00 | 0.6222 times | Tue 03 November 2026 | 157.98 (-4.39%) | 159.00 | 155.00 - 163.00 | 1.2247 times | Mon 02 November 2026 | 165.24 (16.61%) | 142.08 | 142.00 - 170.04 | 6.4743 times | Fri 30 October 2026 | 141.70 (-4.39%) | 147.15 | 140.50 - 147.15 | 0.1341 times | Thu 29 October 2026 | 148.20 (0.11%) | 149.69 | 145.50 - 149.69 | 0.1838 times | Wed 28 October 2026 | 148.04 (1.8%) | 148.25 | 144.61 - 148.80 | 0.1769 times | Tue 27 October 2026 | 145.42 (1.74%) | 143.50 | 142.00 - 148.49 | 0.2081 times | Mon 26 October 2026 | 142.93 (-1.75%) | 145.80 | 140.91 - 148.01 | 0.3082 times | Fri 23 October 2026 | 145.47 (-3.6%) | 151.87 | 142.12 - 151.87 | 0.4243 times | Thu 22 October 2026 | 150.91 (-3.65%) | 158.00 | 150.15 - 158.00 | 0.2434 times | Wed 21 October 2026 | 156.62 (-3.04%) | 162.00 | 153.01 - 162.01 | 0.2901 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 146.64 and 174.68
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 138.84 |
| Weekly Target 3 | 154.44 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 182.48 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 151.28 (6.76%) | 142.08 | 142.00 - 170.04 | 3.5259 times | Fri 30 October 2026 | 141.70 (-2.59%) | 145.80 | 140.50 - 149.69 | 0.4284 times | Fri 23 October 2026 | 145.47 (-11.17%) | 164.00 | 142.12 - 166.79 | 0.5223 times | Fri 16 October 2026 | 163.77 (-2.39%) | 166.56 | 160.00 - 172.07 | 0.8723 times | Fri 09 October 2026 | 167.78 (4.78%) | 160.10 | 160.10 - 174.39 | 1.2868 times | Thu 01 October 2026 | 160.12 (-2.94%) | 163.99 | 154.44 - 171.50 | 0.7474 times | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.541 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.5484 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.5158 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.0117 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.5366 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 146.64 and 174.68
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 138.84 |
| Monthly Target 3 | 154.44 |
| Monthly Target 4 | 166.88 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 151.28 (6.76%) | 142.08 | 142.00 - 170.04 | 0.3907 times | Fri 30 October 2026 | 141.70 (-13.79%) | 164.00 | 140.50 - 174.39 | 0.3689 times | Wed 30 September 2026 | 164.36 (-9.55%) | 181.10 | 162.50 - 183.10 | 0.3335 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3206 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.7291 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4849 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.5523 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.2163 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3605 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.2432 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6273 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 85.14 and 206.64
| Yearly Target 1 | 63.09 |
| Yearly Target 2 | 107.19 |
| Yearly Target 3 | 184.59333333333 |
| Yearly Target 4 | 228.69 |
| Yearly Target 5 | 306.09 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 151.28 (-16.67%) | 181.88 | 140.50 - 262.00 | 1.7456 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5109 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9223 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7235 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8605 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1529 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2529 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1124 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3297 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.3893 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5116 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.7
Munafa value: 34 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 139, while middle bands are at 148 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.26 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 152.88 |
| 12 day DMA | 151.28 |
| 20 day DMA | 157.23 |
| 35 day DMA | 161.41 |
| 50 day DMA | 167.06 |
| 100 day DMA | 185.07 |
| 150 day DMA | 193.56 |
| 200 day DMA | 187.61 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 154.32 | 152.49 |
| 12 day EMA | 153.71 | 154.15 | 153.45 |
| 20 day EMA | 156.3 | 156.83 | 156.71 |
| 35 day EMA | 161.86 | 162.48 | 162.74 |
| 50 day EMA | 167.49 | 168.15 | 168.56 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.88 | 152.23 | 149.72 |
| 12 day SMA | 151.28 | 152.32 | 152.69 |
| 20 day SMA | 157.23 | 157.93 | 158.14 |
| 35 day SMA | 161.41 | 162.02 | 162.45 |
| 50 day SMA | 167.06 | 167.81 | 168.41 |
| 100 day SMA | 185.07 | 185.54 | 186.02 |
| 150 day SMA | 193.56 | 193.62 | 193.61 |
| 200 day SMA | 187.61 | 187.74 | 187.85 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 14.31
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 13.53
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


