BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 186.27 and 199.45
| Intraday Target 1 | 183.66 |
| Intraday Target 2 | 188.87 |
| Intraday Target 3 | 196.83666666667 |
| Intraday Target 4 | 202.05 |
| Intraday Target 5 | 210.02 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.09 (-4.11%) | 202.00 | 191.62 - 204.80 | 0.6667 times |
| Thu 03 April 2025 | 202.40 (5.32%) | 191.50 | 188.61 - 204.20 | 1.2056 times |
| Wed 02 April 2025 | 192.18 (1.82%) | 190.98 | 186.08 - 194.25 | 0.466 times |
| Tue 01 April 2025 | 188.74 (-1.93%) | 191.85 | 187.81 - 194.50 | 0.3673 times |
| Fri 28 March 2025 | 192.45 (6.42%) | 181.94 | 179.00 - 194.90 | 1.4929 times |
| Thu 27 March 2025 | 180.84 (3.33%) | 177.70 | 171.50 - 182.39 | 1.871 times |
| Wed 26 March 2025 | 175.02 (-3.76%) | 182.00 | 173.15 - 185.90 | 0.6487 times |
| Tue 25 March 2025 | 181.86 (-2.94%) | 186.55 | 180.16 - 197.00 | 1.2488 times |
| Mon 24 March 2025 | 187.37 (-1.48%) | 191.00 | 187.00 - 193.40 | 0.7899 times |
| Fri 21 March 2025 | 190.19 (8.56%) | 183.96 | 178.02 - 191.40 | 1.2431 times |
| Thu 20 March 2025 | 175.20 (7.27%) | 166.00 | 165.00 - 177.00 | 1.1526 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 190.09 and 208.81
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 194.99 |
| Weekly Target 4 | 203.9 |
| Weekly Target 5 | 213.71 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.09 (0.85%) | 191.85 | 186.08 - 204.80 | 0.7185 times |
| Fri 28 March 2025 | 192.45 (1.19%) | 191.00 | 171.50 - 197.00 | 1.607 times |
| Fri 21 March 2025 | 190.19 (9.58%) | 171.00 | 158.85 - 191.40 | 1.403 times |
| Thu 13 March 2025 | 173.56 (-0.26%) | 172.00 | 168.10 - 184.38 | 0.9457 times |
| Fri 07 March 2025 | 174.01 (22.03%) | 140.45 | 122.23 - 179.80 | 3.0041 times |
| Fri 28 February 2025 | 142.60 (-9.54%) | 156.05 | 134.90 - 156.05 | 0.5236 times |
| Fri 21 February 2025 | 157.64 (-0.54%) | 160.90 | 145.11 - 162.04 | 0.4872 times |
| Fri 14 February 2025 | 158.50 (-9.71%) | 174.85 | 155.40 - 174.85 | 0.4178 times |
| Fri 07 February 2025 | 175.55 (-7.22%) | 182.59 | 165.50 - 185.00 | 0.4443 times |
| Fri 31 January 2025 | 189.22 (0.72%) | 189.97 | 166.42 - 194.40 | 0.4489 times |
| Fri 24 January 2025 | 187.87 (-4.29%) | 198.84 | 183.25 - 203.77 | 0.2853 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 190.09 and 208.81
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 194.99 |
| Monthly Target 4 | 203.9 |
| Monthly Target 5 | 213.71 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.09 (0.85%) | 191.85 | 186.08 - 204.80 | 0.183 times |
| Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.773 times |
| Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.4771 times |
| Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.5709 times |
| Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.375 times |
| Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.6766 times |
| Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.8173 times |
| Mon 30 September 2024 | 276.70 (-3.17%) | 286.00 | 248.00 - 300.75 | 1.4271 times |
| Fri 30 August 2024 | 285.75 (9.5%) | 263.00 | 223.65 - 299.00 | 2.5857 times |
| Wed 31 July 2024 | 260.95 (1.4%) | 258.00 | 235.00 - 279.40 | 1.1142 times |
| Fri 28 June 2024 | 257.35 (-5.92%) | 278.00 | 228.10 - 290.85 | 1.1551 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 105.83 and 210.49
| Yearly Target 1 | 76.41 |
| Yearly Target 2 | 135.25 |
| Yearly Target 3 | 181.07 |
| Yearly Target 4 | 239.91 |
| Yearly Target 5 | 285.73 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 194.09 (-8.29%) | 213.90 | 122.23 - 226.89 | 0.301 times |
| Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.2894 times |
| Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.6167 times |
| Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 1.1426 times |
| Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.203 times |
| Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.3358 times |
| Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1493 times |
| Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.4378 times |
| Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.8449 times |
| Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.6794 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 158, while middle bands are at 169 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.3 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 193.97 |
| 12 day DMA | 185.31 |
| 20 day DMA | 179.9 |
| 35 day DMA | 167.19 |
| 50 day DMA | 170.82 |
| 100 day DMA | 194.55 |
| 150 day DMA | 216.02 |
| 200 day DMA | 226.74 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.08 | 192.57 | 187.65 |
| 12 day EMA | 186.02 | 184.55 | 181.31 |
| 20 day EMA | 180.57 | 179.15 | 176.7 |
| 35 day EMA | 178.27 | 177.34 | 175.86 |
| 50 day EMA | 175.12 | 174.35 | 173.21 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.97 | 191.32 | 185.85 |
| 12 day SMA | 185.31 | 182.51 | 179.29 |
| 20 day SMA | 179.9 | 177.79 | 174.3 |
| 35 day SMA | 167.19 | 166.3 | 165.42 |
| 50 day SMA | 170.82 | 170.87 | 170.74 |
| 100 day SMA | 194.55 | 194.89 | 195.19 |
| 150 day SMA | 216.02 | 216.63 | 217.22 |
| 200 day SMA | 226.74 | 227.1 | 227.42 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.77 and PE is: 18.02
Last quarter profit: (December 2024 quarter) 14.88 crores (-43.57%)
Debt: 124.64 in crores
Market capitalization: 1200.93
EPS is 12.48 and PE is: 15.55
Last quarter profit: (September 2024 quarter) 18.86 crores (-22.86%)
Debt: 124.64 in crores
Market capitalization: 1551.87
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance