BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 186.9 and 193.8
| Intraday Target 1 | 185.66 |
| Intraday Target 2 | 188.13 |
| Intraday Target 3 | 192.56333333333 |
| Intraday Target 4 | 195.03 |
| Intraday Target 5 | 199.46 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 190.59 (-0.93%) | 193.70 | 190.10 - 197.00 | 1.0251 times | Mon 10 August 2026 | 192.37 (-4.37%) | 195.36 | 191.41 - 199.50 | 1.4238 times | Fri 07 August 2026 | 201.17 (-2.24%) | 206.50 | 198.00 - 208.00 | 1.436 times | Thu 06 August 2026 | 205.78 (0.95%) | 203.84 | 202.65 - 208.00 | 0.6251 times | Wed 05 August 2026 | 203.84 (1.72%) | 201.25 | 201.25 - 208.58 | 1.7913 times | Tue 04 August 2026 | 200.40 (-1.17%) | 202.65 | 200.00 - 205.91 | 0.7572 times | Mon 03 August 2026 | 202.77 (2.93%) | 197.48 | 197.48 - 204.85 | 1.275 times | Fri 31 July 2026 | 196.99 (0.13%) | 196.98 | 195.10 - 200.00 | 0.5787 times | Thu 30 July 2026 | 196.74 (-2.39%) | 201.55 | 195.50 - 201.55 | 0.2849 times | Wed 29 July 2026 | 201.55 (2.04%) | 197.61 | 197.61 - 204.10 | 0.8028 times | Tue 28 July 2026 | 197.53 (-2.65%) | 205.00 | 196.50 - 206.80 | 0.6968 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 185.65 and 195.05
| Weekly Target 1 | 184 |
| Weekly Target 2 | 187.29 |
| Weekly Target 3 | 193.39666666667 |
| Weekly Target 4 | 196.69 |
| Weekly Target 5 | 202.8 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 190.59 (-5.26%) | 195.36 | 190.10 - 199.50 | 0.3472 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 0.8343 times | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.4449 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 0.5826 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 0.9581 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 3.0188 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 1.0657 times | Thu 25 June 2026 | 202.40 (-5.67%) | 214.57 | 201.02 - 218.50 | 0.4251 times | Fri 19 June 2026 | 214.57 (2.67%) | 213.17 | 207.00 - 225.99 | 1.6334 times | Fri 12 June 2026 | 208.99 (-0.31%) | 206.30 | 193.02 - 214.70 | 0.6898 times | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 1.0107 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 181.11 and 199.59
| Monthly Target 1 | 177.94 |
| Monthly Target 2 | 184.27 |
| Monthly Target 3 | 196.42333333333 |
| Monthly Target 4 | 202.75 |
| Monthly Target 5 | 214.9 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 190.59 (-3.25%) | 197.48 | 190.10 - 208.58 | 0.1367 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.6827 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4541 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.4536 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.9482 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3375 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.1641 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.5875 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6387 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5969 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.6356 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 169.3 and 283.29
| Yearly Target 1 | 86.21 |
| Yearly Target 2 | 138.4 |
| Yearly Target 3 | 200.2 |
| Yearly Target 4 | 252.39 |
| Yearly Target 5 | 314.19 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 190.59 (4.98%) | 181.88 | 148.01 - 262.00 | 1.5701 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.543 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9419 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7815 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8788 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1561 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2582 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1148 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3367 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4189 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5225 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.33
Munafa value: 15 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.41 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 198.75 |
| 12 day DMA | 199.39 |
| 20 day DMA | 199.48 |
| 35 day DMA | 204.16 |
| 50 day DMA | 206.41 |
| 100 day DMA | 204.51 |
| 150 day DMA | 194.08 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.14 | 198.92 | 202.2 |
| 12 day EMA | 198.71 | 200.19 | 201.61 |
| 20 day EMA | 200.54 | 201.59 | 202.56 |
| 35 day EMA | 203.41 | 204.17 | 204.86 |
| 50 day EMA | 206.96 | 207.63 | 208.25 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.75 | 200.71 | 202.79 |
| 12 day SMA | 199.39 | 199.61 | 199.77 |
| 20 day SMA | 199.48 | 200.28 | 201.42 |
| 35 day SMA | 204.16 | 204.82 | 205.45 |
| 50 day SMA | 206.41 | 206.92 | 207.53 |
| 100 day SMA | 204.51 | 204.16 | 203.87 |
| 150 day SMA | 194.08 | 194.02 | 193.95 |
| 200 day SMA | 191.89 | 191.82 | 191.75 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 18.03
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 17.05
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


