BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 178.91 and 202.67

Intraday Target 1160.31
Intraday Target 2173.75
Intraday Target 3184.07333333333
Intraday Target 4197.51
Intraday Target 5207.83

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Wed 29 January 2025 187.18 (8.62%) 170.64 170.64 - 194.40 1.3775 times
Tue 28 January 2025 172.33 (-2.99%) 179.90 166.42 - 179.90 1.8178 times
Mon 27 January 2025 177.64 (-5.45%) 189.97 176.00 - 189.97 0.9587 times
Fri 24 January 2025 187.87 (-1.29%) 191.50 183.25 - 191.50 0.8134 times
Thu 23 January 2025 190.33 (-0.3%) 193.75 188.06 - 193.75 0.378 times
Wed 22 January 2025 190.90 (-2.68%) 198.10 184.02 - 198.10 0.7732 times
Tue 21 January 2025 196.15 (-0.08%) 197.00 195.00 - 203.77 0.7894 times
Mon 20 January 2025 196.31 (0.01%) 198.84 194.10 - 198.84 0.8544 times
Fri 17 January 2025 196.30 (0.64%) 196.78 191.00 - 199.81 0.7161 times
Thu 16 January 2025 195.06 (1.76%) 194.78 192.19 - 197.04 1.5216 times
Wed 15 January 2025 191.69 (1.22%) 192.75 187.81 - 198.75 2.5466 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 162.81 and 190.79

Weekly Target 1154.69
Weekly Target 2170.93
Weekly Target 3182.66666666667
Weekly Target 4198.91
Weekly Target 5210.65

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Wed 29 January 2025 187.18 (-0.37%) 189.97 166.42 - 194.40 1.0548 times
Fri 24 January 2025 187.87 (-4.29%) 198.84 183.25 - 203.77 0.9163 times
Fri 17 January 2025 196.30 (5.32%) 203.30 184.42 - 203.30 2.272 times
Mon 13 January 2025 186.38 (-7.43%) 203.30 185.50 - 203.30 0.5997 times
Fri 10 January 2025 201.34 (-7.93%) 221.40 200.05 - 224.30 1.0891 times
Fri 03 January 2025 218.68 (0.98%) 218.90 209.90 - 226.89 1.1863 times
Fri 27 December 2024 216.55 (-1.57%) 219.01 214.03 - 221.20 0.5027 times
Fri 20 December 2024 220.01 (-2.96%) 227.40 218.60 - 230.84 0.5248 times
Wed 18 December 2024 226.73 (-3.44%) 236.45 224.00 - 238.30 0.6756 times
Fri 13 December 2024 234.80 (-1.34%) 239.70 231.41 - 245.00 1.1786 times
Fri 06 December 2024 238.00 (1.48%) 232.32 231.25 - 243.12 1.5364 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 146.57 and 207.04

Monthly Target 1133.03
Monthly Target 2160.1
Monthly Target 3193.49666666667
Monthly Target 4220.57
Monthly Target 5253.97

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Wed 29 January 2025 187.18 (-11.56%) 213.90 166.42 - 226.89 0.516 times
Tue 31 December 2024 211.64 (-9.76%) 232.32 211.10 - 245.00 0.3583 times
Fri 29 November 2024 234.54 (-1.47%) 240.59 210.00 - 246.80 0.6463 times
Thu 31 October 2024 238.05 (-13.97%) 277.70 217.95 - 282.00 0.7807 times
Mon 30 September 2024 276.70 (-3.17%) 286.00 248.00 - 300.75 1.3632 times
Fri 30 August 2024 285.75 (9.5%) 263.00 223.65 - 299.00 2.4699 times
Wed 31 July 2024 260.95 (1.4%) 258.00 235.00 - 279.40 1.0643 times
Fri 28 June 2024 257.35 (-5.92%) 278.00 228.10 - 290.85 1.1034 times
Fri 31 May 2024 273.55 (-9.2%) 297.80 253.00 - 300.00 1.206 times
Tue 30 April 2024 301.25 (-18.84%) 292.55 292.55 - 330.55 0.4918 times
Thu 18 January 2024 371.20 (20.13%) 309.00 300.00 - 400.60 2.8078 times

 monthly chart BharatWire

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 13 points

Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 184 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.37 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 183.07
12 day DMA 189.26
20 day DMA 195.79
35 day DMA 206.53
50 day DMA 214.3
100 day DMA 232.4
150 day DMA 242.16
200 day DMA 250.48

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.64181.87186.64
12 day EMA189.04189.38192.48
20 day EMA194.61195.39197.82
35 day EMA202.98203.91205.77
50 day EMA211.34212.33213.96

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.07183.81188.58
12 day SMA189.26189.2190.37
20 day SMA195.79197.3199.31
35 day SMA206.53208210.04
50 day SMA214.3214.92215.93
100 day SMA232.4233.37234.43
150 day SMA242.16242.74243.38
200 day SMA250.48251.07252.06

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

 Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 12.48 and PE is: 15

Last quarter profit: (September 2024 quarter) 18.86 crores (-22.86%)

Debt: 124.64 in crores

Market capitalization: 1551.87

EPS is 13.32 and PE is: 14.05

Last quarter profit: (June 2024 quarter) 18.05 crores (-23.90%)

Debt: 514.89 in crores

Market capitalization: 1943.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top