ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 197.93 and 205.49

Intraday Target 1196.44
Intraday Target 2199.42
Intraday Target 3204
Intraday Target 4206.98
Intraday Target 5211.56

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 25 June 2026 202.40 (-2.15%) 208.58 201.02 - 208.58 0.5862 times
Wed 24 June 2026 206.84 (-1%) 210.58 205.50 - 212.50 0.2429 times
Tue 23 June 2026 208.93 (-2.14%) 215.50 207.46 - 215.89 0.4863 times
Mon 22 June 2026 213.50 (-0.5%) 214.57 213.00 - 218.50 0.6274 times
Fri 19 June 2026 214.57 (0.16%) 213.57 207.00 - 216.00 0.6309 times
Thu 18 June 2026 214.22 (0.37%) 215.00 213.05 - 222.80 2.1659 times
Wed 17 June 2026 213.44 (-3.46%) 218.71 212.26 - 218.90 1.3977 times
Tue 16 June 2026 221.09 (4.62%) 212.59 210.74 - 225.99 2.8279 times
Mon 15 June 2026 211.32 (1.11%) 213.17 210.10 - 215.90 0.4425 times
Fri 12 June 2026 208.99 (5.51%) 202.98 199.86 - 210.60 0.5921 times
Thu 11 June 2026 198.07 (-4.15%) 203.54 193.02 - 205.00 0.9514 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 192.97 and 210.45

Weekly Target 1189.83
Weekly Target 2196.11
Weekly Target 3207.30666666667
Weekly Target 4213.59
Weekly Target 5224.79

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 25 June 2026 202.40 (-5.67%) 214.57 201.02 - 218.50 0.1144 times
Fri 19 June 2026 214.57 (2.67%) 213.17 207.00 - 225.99 0.4396 times
Fri 12 June 2026 208.99 (-0.31%) 206.30 193.02 - 214.70 0.1857 times
Fri 05 June 2026 209.63 (-6.02%) 226.00 199.50 - 226.00 0.272 times
Fri 29 May 2026 223.06 (1.79%) 223.00 220.10 - 240.00 0.2985 times
Fri 22 May 2026 219.14 (-3.81%) 216.00 207.35 - 231.42 0.4184 times
Fri 15 May 2026 227.83 (-9.15%) 249.99 223.60 - 262.00 1.0431 times
Fri 08 May 2026 250.78 (12.95%) 223.85 220.62 - 257.00 1.6228 times
Thu 30 April 2026 222.03 (-0.84%) 228.90 217.29 - 232.19 0.4348 times
Fri 24 April 2026 223.91 (0.88%) 229.70 217.35 - 249.90 5.1707 times
Fri 17 April 2026 221.96 (29.35%) 167.04 166.41 - 221.96 3.4093 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 181.22 and 214.2

Monthly Target 1174.16
Monthly Target 2188.28
Monthly Target 3207.14
Monthly Target 4221.26
Monthly Target 5240.12

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 25 June 2026 202.40 (-9.26%) 226.00 193.02 - 226.00 0.3544 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.1848 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.218 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.2751 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 0.9488 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.4788 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.5205 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.4865 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.1481 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.385 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.3215 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 175.21 and 289.2

Yearly Target 190.15
Yearly Target 2146.27
Yearly Target 3204.13666666667
Yearly Target 4260.26
Yearly Target 5318.13

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 25 June 2026 202.40 (11.48%) 181.88 148.01 - 262.00 1.4415 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5666 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9563 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.8239 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8922 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1585 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2622 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1165 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3418 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4405 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5305 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.79

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.46 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 209.25
12 day DMA 210
20 day DMA 211.6
35 day DMA 219.67
50 day DMA 220.1
100 day DMA 194.25
150 day DMA 188.8
200 day DMA 186.2

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.69210.34212.09
12 day EMA210.37211.82212.73
20 day EMA212.15213.18213.85
35 day EMA213.04213.67214.07
50 day EMA214.75215.25215.59

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.25211.61212.93
12 day SMA210210.84210.54
20 day SMA211.6213.05213.88
35 day SMA219.67220.58221.61
50 day SMA220.1219.42218.71
100 day SMA194.25193.97193.57
150 day SMA188.8188.75188.68
200 day SMA186.2186.08185.92

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 11.18 and PE is: 18.1

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

EPS is 10.69 and PE is: 18.93

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top