BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong Daily Stock price targets for BharatWire BHARATWIRE are 299.28 and 310.73

Daily Target 1	297.03
Daily Target 2	301.52
Daily Target 3	308.48333333333
Daily Target 4	312.97
Daily Target 5	319.93

Daily price and volume Bharat Wire

Date	Closing	Open	Range	Volume
Fri 26 April 2024	306.00 (0.02%)	309.90	304.00 - 315.45	0.4562 times
Thu 25 April 2024	305.95 (1.66%)	304.85	302.80 - 311.00	0.4385 times
Wed 24 April 2024	300.95 (-0.36%)	302.70	300.00 - 308.30	0.2912 times
Tue 23 April 2024	302.05 (-0.79%)	308.75	298.00 - 312.60	0.5315 times
Mon 22 April 2024	304.45 (-17.98%)	292.55	292.55 - 305.15	0.235 times
Thu 18 January 2024	371.20 (-0.12%)	371.00	360.90 - 375.75	0.9912 times
Wed 17 January 2024	371.65 (-4.96%)	385.00	367.10 - 385.00	1.4246 times
Tue 16 January 2024	391.05 (-1.25%)	396.00	378.25 - 399.70	1.7669 times
Mon 15 January 2024	396.00 (0.22%)	393.95	383.00 - 399.15	1.8182 times
Fri 12 January 2024	395.15 (2.13%)	390.80	383.30 - 400.60	2.0466 times
Thu 11 January 2024	386.90 (1.03%)	384.00	375.70 - 389.95	8.535 times

Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 299.28 and 322.18

Weekly Target 1	281.77
Weekly Target 2	293.88
Weekly Target 3	304.66666666667
Weekly Target 4	316.78
Weekly Target 5	327.57

Weekly price and volumes for Bharat Wire

Date	Closing	Open	Range	Volume
Fri 26 April 2024	306.00 (-17.56%)	292.55	292.55 - 315.45	0.237 times
Thu 18 January 2024	371.20 (-6.06%)	393.95	360.90 - 399.70	0.7286 times
Fri 12 January 2024	395.15 (27.94%)	309.75	303.25 - 400.60	3.3382 times
Fri 05 January 2024	308.85 (-0.05%)	309.00	300.00 - 321.00	0.5493 times
Fri 29 December 2023	309.00 (-2.09%)	316.95	302.35 - 332.75	0.5003 times
Fri 22 December 2023	315.60 (4.3%)	300.10	292.95 - 325.00	1.0301 times
Fri 15 December 2023	302.60 (-7.04%)	326.80	300.10 - 336.90	0.4661 times
Fri 08 December 2023	325.50 (15.41%)	286.35	286.00 - 343.45	1.7462 times
Fri 01 December 2023	282.05 (-3.65%)	292.75	281.00 - 294.00	0.2978 times
Fri 24 November 2023	292.75 (6.38%)	275.20	273.60 - 301.90	1.1065 times
Fri 17 November 2023	275.20 (-3.99%)	289.25	273.30 - 294.00	0.4918 times

weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 299.28 and 322.18

Monthly Target 1	281.77
Monthly Target 2	293.88
Monthly Target 3	304.66666666667
Monthly Target 4	316.78
Monthly Target 5	327.57

Monthly price and volumes Bharat Wire

Date	Closing	Open	Range	Volume
Fri 26 April 2024	306.00 (-17.56%)	292.55	292.55 - 315.45	0.0578 times
Thu 18 January 2024	371.20 (20.13%)	309.00	300.00 - 400.60	1.1248 times
Fri 29 December 2023	309.00 (8.99%)	283.00	281.00 - 343.45	0.927 times
Thu 30 November 2023	283.50 (10.5%)	255.25	253.80 - 301.90	0.6866 times
Tue 31 October 2023	256.55 (-6.16%)	273.70	231.55 - 294.50	0.7893 times
Fri 29 September 2023	273.40 (16.24%)	236.35	235.10 - 278.70	1.2903 times
Thu 31 August 2023	235.20 (8.94%)	217.00	199.75 - 241.85	1.0506 times
Mon 31 July 2023	215.90 (22.98%)	175.50	170.75 - 226.45	1.739 times
Fri 30 June 2023	175.55 (-4.85%)	185.15	170.55 - 192.75	0.9668 times
Wed 31 May 2023	184.50 (11.92%)	167.00	152.50 - 188.35	1.3677 times
Fri 28 April 2023	164.85 (6.22%)	156.00	141.70 - 174.40	1.8383 times

monthly chart BharatWire

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.65

Munafa value: 15 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 38 points

Upper Bollinger band is at 411 and lower is at 261, while middle bands are at 298 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatWire in short term but the sell signal is initial and weak.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.06 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period	DMA value
5 day DMA	303.88
12 day DMA	351.19
20 day DMA	335.5
35 day DMA	326.19
50 day DMA	314.82
100 day DMA	289.51
150 day DMA	260.07
200 day DMA	236.77

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	314	318	324.02
12 day EMA	329.05	333.24	338.2
20 day EMA	330.44	333.01	335.86
35 day EMA	323.79	324.84	325.95
50 day EMA	311.14	311.35	311.57

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.88	316.92	330.06
12 day SMA	351.19	353.88	354.08
20 day SMA	335.5	335.88	336.44
35 day SMA	326.19	326.46	326.65
50 day SMA	314.82	314.36	314.03
100 day SMA	289.51	288.81	288
150 day SMA	260.07	259.24	258.35
200 day SMA	236.77	235.98	235.22

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 13.31 and PE is: 22.99

Last quarter profit: (February 2024 quarter) 26.37 crores (39.60%)

Debt: 178.96 in crores

Market capitalization: 2231.84

EPS is 12.37 and PE is: 24.74

Last quarter profit: (September 2023 quarter) 24.45 crores (59.18%)

Debt: 178.96 in crores

Market capitalization: 2123.05