ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 157.82 and 165.69

Intraday Target 1151.67
Intraday Target 2156.09
Intraday Target 3159.54333333333
Intraday Target 4163.96
Intraday Target 5167.41

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 02 April 2026 160.50 (-0.39%) 157.50 155.13 - 163.00 0.4958 times
Wed 01 April 2026 161.13 (2.27%) 160.00 159.35 - 165.78 0.6361 times
Mon 30 March 2026 157.55 (2.33%) 153.96 148.01 - 158.90 1.7667 times
Fri 27 March 2026 153.96 (-4.07%) 159.28 152.00 - 163.59 1.3807 times
Wed 25 March 2026 160.49 (2.41%) 159.90 157.50 - 163.93 1.2073 times
Tue 24 March 2026 156.71 (1.59%) 155.90 150.25 - 159.51 0.915 times
Mon 23 March 2026 154.26 (-6.08%) 161.38 153.10 - 162.00 0.5031 times
Fri 20 March 2026 164.25 (-0.51%) 166.10 162.51 - 169.06 0.4896 times
Thu 19 March 2026 165.10 (-2.25%) 165.20 162.76 - 167.38 0.6095 times
Wed 18 March 2026 168.90 (6.74%) 158.24 157.08 - 171.00 1.9963 times
Tue 17 March 2026 158.24 (2.77%) 157.00 152.80 - 159.95 0.6113 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 154.26 and 172.03

Weekly Target 1140.33
Weekly Target 2150.41
Weekly Target 3158.09666666667
Weekly Target 4168.18
Weekly Target 5175.87

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 02 April 2026 160.50 (4.25%) 153.96 148.01 - 165.78 0.3039 times
Fri 27 March 2026 153.96 (-6.26%) 161.38 150.25 - 163.93 0.42 times
Fri 20 March 2026 164.25 (5.63%) 156.25 150.15 - 171.00 0.4665 times
Fri 13 March 2026 155.49 (-5.66%) 162.50 154.48 - 166.81 0.4741 times
Fri 06 March 2026 164.82 (-7.56%) 171.90 163.29 - 176.00 0.4145 times
Fri 27 February 2026 178.30 (-0.25%) 181.51 174.50 - 182.51 0.5199 times
Fri 20 February 2026 178.75 (2.08%) 172.10 171.80 - 196.99 5.0692 times
Fri 13 February 2026 175.11 (2.37%) 171.01 170.46 - 179.50 0.3726 times
Fri 06 February 2026 171.06 (-0.69%) 174.84 158.88 - 174.84 0.7992 times
Fri 30 January 2026 172.24 (5.01%) 165.00 158.00 - 176.89 1.1602 times
Fri 23 January 2026 164.02 (-4.93%) 170.00 162.71 - 174.50 0.7167 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 157.82 and 168.47

Monthly Target 1149.82
Monthly Target 2155.16
Monthly Target 3160.47
Monthly Target 4165.81
Monthly Target 5171.12

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 02 April 2026 160.50 (1.87%) 160.00 155.13 - 165.78 0.028 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.462 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.5934 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.8041 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.8742 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.8169 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 3.6074 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.6465 times
Fri 29 August 2025 170.98 (-8.48%) 186.83 165.00 - 197.40 0.5398 times
Thu 31 July 2025 186.83 (-16.43%) 223.05 181.47 - 226.80 0.6278 times
Mon 30 June 2025 223.55 (23.6%) 180.25 180.06 - 248.70 2.3551 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 129.77 and 178.75

Yearly Target 1119.52
Yearly Target 2140.01
Yearly Target 3168.5
Yearly Target 4188.99
Yearly Target 5217.48

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 02 April 2026 160.50 (-11.59%) 181.88 148.01 - 196.99 0.4291 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.7519 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 1.0694 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 3.158 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.9977 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1773 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2932 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1303 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3823 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.6109 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5932 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.95

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 157 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.59 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 158.73
12 day DMA 159.59
20 day DMA 160.83
35 day DMA 168.19
50 day DMA 168.52
100 day DMA 174.77
150 day DMA 175.26
200 day DMA 182.07

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.38158.82157.66
12 day EMA160.19160.13159.95
20 day EMA162.15162.32162.44
35 day EMA164.57164.81165.03
50 day EMA168.05168.36168.65

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.73157.97156.59
12 day SMA159.59159.17159.37
20 day SMA160.83161.54162.4
35 day SMA168.19168.65168.93
50 day SMA168.52168.76168.99
100 day SMA174.77175.16175.63
150 day SMA175.26175.44175.63
200 day SMA182.07182.32182.59

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 11.18 and PE is: 14.36

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

EPS is 10.69 and PE is: 15.01

Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)

Debt: 101.81 in crores

Market capitalization: 1225.22

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top