BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 161.72 and 167.73
| Intraday Target 1 | 160.51 |
| Intraday Target 2 | 162.92 |
| Intraday Target 3 | 166.51666666667 |
| Intraday Target 4 | 168.93 |
| Intraday Target 5 | 172.53 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 165.34 (-2.8%) | 170.10 | 164.10 - 170.11 | 0.9979 times | Wed 23 September 2026 | 170.10 (1.32%) | 167.89 | 167.89 - 173.20 | 0.9155 times | Tue 22 September 2026 | 167.89 (-1.51%) | 170.47 | 166.37 - 174.00 | 0.9141 times | Mon 21 September 2026 | 170.47 (-1.49%) | 173.05 | 168.46 - 173.22 | 0.856 times | Fri 18 September 2026 | 173.05 (0.79%) | 173.06 | 169.97 - 174.18 | 0.6067 times | Thu 17 September 2026 | 171.69 (2.39%) | 165.69 | 165.69 - 176.50 | 1.6268 times | Wed 16 September 2026 | 167.69 (-0.23%) | 166.55 | 163.62 - 171.09 | 0.9852 times | Tue 15 September 2026 | 168.08 (-2.55%) | 173.74 | 166.10 - 179.70 | 1.4154 times | Fri 11 September 2026 | 172.48 (-0.42%) | 173.20 | 168.50 - 173.89 | 0.7531 times | Thu 10 September 2026 | 173.20 (0.79%) | 171.51 | 171.00 - 175.73 | 0.9292 times | Wed 09 September 2026 | 171.84 (-2.47%) | 176.00 | 170.23 - 177.88 | 1.2842 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 159.77 and 169.67
| Weekly Target 1 | 157.91 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 167.81333333333 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 177.71 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 165.34 (-4.46%) | 173.05 | 164.10 - 174.00 | 0.6796 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.855 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.8042 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.5772 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.8366 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.813 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 1.1994 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 1.4497 times | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.7731 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 1.0123 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 1.6648 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 154.74 and 174.22
| Monthly Target 1 | 151.21 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 170.68666666667 |
| Monthly Target 4 | 177.75 |
| Monthly Target 5 | 190.17 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 165.34 (-9.01%) | 181.10 | 163.62 - 183.10 | 0.2512 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.306 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.6957 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4627 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.4813 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.0233 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.344 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.1863 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.5986 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6508 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6082 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 99.68 and 213.67
| Yearly Target 1 | 77.79 |
| Yearly Target 2 | 121.57 |
| Yearly Target 3 | 191.78333333333 |
| Yearly Target 4 | 235.56 |
| Yearly Target 5 | 305.77 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 165.34 (-8.93%) | 181.88 | 148.01 - 262.00 | 1.6316 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5318 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.935 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7612 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8723 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.155 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2564 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.114 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3342 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4085 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5187 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.84 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 170.67 |
| 20 day DMA | 174.8 |
| 35 day DMA | 181.68 |
| 50 day DMA | 187.03 |
| 100 day DMA | 202.62 |
| 150 day DMA | 195.25 |
| 200 day DMA | 190.3 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 170.15 | 170.18 |
| 12 day EMA | 171.39 | 172.49 | 172.92 |
| 20 day EMA | 174.78 | 175.77 | 176.37 |
| 35 day EMA | 180.93 | 181.85 | 182.54 |
| 50 day EMA | 187.3 | 188.2 | 188.94 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 170.64 | 170.16 |
| 12 day SMA | 170.67 | 171.89 | 172.83 |
| 20 day SMA | 174.8 | 175.84 | 176.8 |
| 35 day SMA | 181.68 | 182.78 | 183.65 |
| 50 day SMA | 187.03 | 187.86 | 188.59 |
| 100 day SMA | 202.62 | 203.31 | 203.83 |
| 150 day SMA | 195.25 | 195.31 | 195.35 |
| 200 day SMA | 190.3 | 190.33 | 190.35 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 15.64
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 14.79
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


