BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 168.29 and 175.28
| Intraday Target 1 | 164.38 |
| Intraday Target 2 | 168.08 |
| Intraday Target 3 | 171.37 |
| Intraday Target 4 | 175.07 |
| Intraday Target 5 | 178.36 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.78 (0%) | 171.78 | 167.67 - 174.66 | 1.5448 times | Thu 04 December 2025 | 171.78 (-0.45%) | 173.30 | 171.00 - 173.52 | 0.6768 times | Wed 03 December 2025 | 172.55 (-1.25%) | 173.00 | 170.92 - 177.17 | 1.0919 times | Tue 02 December 2025 | 174.74 (-0.72%) | 177.00 | 173.50 - 177.08 | 0.7847 times | Mon 01 December 2025 | 176.00 (-1.54%) | 178.93 | 174.58 - 181.13 | 1.0519 times | Fri 28 November 2025 | 178.75 (-0.93%) | 179.00 | 177.85 - 181.96 | 0.6105 times | Thu 27 November 2025 | 180.43 (-1.07%) | 182.20 | 180.10 - 185.59 | 0.6396 times | Wed 26 November 2025 | 182.38 (1.92%) | 175.00 | 175.00 - 183.50 | 1.052 times | Tue 25 November 2025 | 178.94 (1.54%) | 176.22 | 176.22 - 181.50 | 1.1464 times | Mon 24 November 2025 | 176.22 (-2.41%) | 180.00 | 175.00 - 182.03 | 1.4014 times | Fri 21 November 2025 | 180.57 (-2.52%) | 185.00 | 179.25 - 185.99 | 1.111 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 163 and 176.46
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 165.92 |
| Weekly Target 3 | 173.52666666667 |
| Weekly Target 4 | 179.38 |
| Weekly Target 5 | 186.99 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.1337 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1259 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.1587 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.397 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.0561 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 6.7191 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0737 times | Fri 17 October 2025 | 176.39 (3.46%) | 168.90 | 164.60 - 184.99 | 0.535 times | Fri 10 October 2025 | 170.49 (2.27%) | 166.75 | 159.50 - 174.00 | 0.2458 times | Fri 03 October 2025 | 166.70 (5.69%) | 155.20 | 154.11 - 176.00 | 0.5551 times | Fri 26 September 2025 | 157.73 (-6.51%) | 168.72 | 155.71 - 170.24 | 0.1454 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 163 and 176.46
| Monthly Target 1 | 160.07 |
| Monthly Target 2 | 165.92 |
| Monthly Target 3 | 173.52666666667 |
| Monthly Target 4 | 179.38 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.0605 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7864 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.4723 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6223 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5196 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6043 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.2669 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2698 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3932 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.0048 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.2704 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 83.77 and 210.24
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 113.11 |
| Yearly Target 3 | 180.90333333333 |
| Yearly Target 4 | 239.58 |
| Yearly Target 5 | 307.37 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.78 (-18.83%) | 213.90 | 122.23 - 248.70 | 1.6243 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 1.0648 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 3.1442 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.9934 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1765 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2919 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1298 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3806 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.6039 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5907 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.
BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.08 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 177.45 |
| 20 day DMA | 183.49 |
| 35 day DMA | 188.21 |
| 50 day DMA | 181.27 |
| 100 day DMA | 182.38 |
| 150 day DMA | 188.8 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 174.54 | 175.92 |
| 12 day EMA | 177.9 | 179.01 | 180.32 |
| 20 day EMA | 180.93 | 181.89 | 182.95 |
| 35 day EMA | 180.1 | 180.59 | 181.11 |
| 50 day EMA | 179.43 | 179.74 | 180.06 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 174.76 | 176.49 |
| 12 day SMA | 177.45 | 178.9 | 180.4 |
| 20 day SMA | 183.49 | 184.77 | 186.16 |
| 35 day SMA | 188.21 | 188.43 | 188.39 |
| 50 day SMA | 181.27 | 181.16 | 181.06 |
| 100 day SMA | 182.38 | 182.88 | 183.4 |
| 150 day SMA | 188.8 | 188.82 | 188.82 |
| 200 day SMA | 184.58 | 184.56 | 184.51 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.22 and PE is: 16.81
Last quarter profit: (June 2025 quarter) 15.61 crores (-13.52%)
Debt: 131.03 in crores
Market capitalization: 1169.02
EPS is 10.58 and PE is: 16.24
Last quarter profit: (March 2025 quarter) 20.65 crores (-5.28%)
Debt: 131.03 in crores
Market capitalization: 1238.03
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


