BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 156.77 and 167.27
| Intraday Target 1 | 154.87 |
| Intraday Target 2 | 158.67 |
| Intraday Target 3 | 165.37 |
| Intraday Target 4 | 169.17 |
| Intraday Target 5 | 175.87 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 162.47 (-1.63%) | 163.50 | 161.57 - 172.07 | 1.0747 times | Wed 14 October 2026 | 165.16 (-2.58%) | 170.54 | 163.25 - 170.54 | 0.7871 times | Tue 13 October 2026 | 169.54 (4.13%) | 162.80 | 160.00 - 171.90 | 0.8072 times | Mon 12 October 2026 | 162.82 (-2.96%) | 166.56 | 162.05 - 169.76 | 0.8383 times | Fri 09 October 2026 | 167.78 (1.24%) | 166.00 | 165.19 - 172.51 | 0.6021 times | Thu 08 October 2026 | 165.73 (-3.64%) | 171.99 | 164.10 - 171.99 | 0.6506 times | Wed 07 October 2026 | 171.99 (4.06%) | 165.90 | 163.72 - 174.39 | 3.2765 times | Tue 06 October 2026 | 165.28 (1.87%) | 161.60 | 161.60 - 167.99 | 0.5146 times | Mon 05 October 2026 | 162.25 (1.33%) | 160.10 | 160.10 - 164.60 | 0.5055 times | Thu 01 October 2026 | 160.12 (-2.58%) | 164.00 | 154.44 - 164.00 | 0.9434 times | Wed 30 September 2026 | 164.36 (-1.69%) | 166.95 | 164.00 - 169.66 | 0.4201 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 155.2 and 167.27
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 164.84666666667 |
| Weekly Target 4 | 169.69 |
| Weekly Target 5 | 176.92 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 162.47 (-3.16%) | 166.56 | 160.00 - 172.07 | 1.1154 times | Fri 09 October 2026 | 167.78 (4.78%) | 160.10 | 160.10 - 174.39 | 1.7647 times | Thu 01 October 2026 | 160.12 (-2.94%) | 163.99 | 154.44 - 171.50 | 1.0249 times | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.742 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.7521 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.7074 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.3874 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.7359 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.7152 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 1.055 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 1.2752 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 148.48 and 168.43
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 153.14 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 162.47 (-1.15%) | 164.00 | 154.44 - 174.39 | 0.2538 times | Wed 30 September 2026 | 164.36 (-9.55%) | 181.10 | 162.50 - 183.10 | 0.3294 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3167 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.7201 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.479 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.5332 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.1643 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.356 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.2279 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6196 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6736 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 98.25 and 212.24
| Yearly Target 1 | 76.84 |
| Yearly Target 2 | 119.65 |
| Yearly Target 3 | 190.82666666667 |
| Yearly Target 4 | 233.64 |
| Yearly Target 5 | 304.82 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 162.47 (-10.51%) | 181.88 | 148.01 - 262.00 | 1.6769 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.5235 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.93 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.7462 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.8676 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1542 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.255 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1133 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3324 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4009 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5159 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.94
Munafa value: 39 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.84 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 165.55 |
| 12 day DMA | 165.39 |
| 20 day DMA | 166.73 |
| 35 day DMA | 171.37 |
| 50 day DMA | 177.57 |
| 100 day DMA | 193.21 |
| 150 day DMA | 194.27 |
| 200 day DMA | 189.53 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.02 | 166.29 | 166.85 |
| 12 day EMA | 166 | 166.64 | 166.91 |
| 20 day EMA | 167.78 | 168.34 | 168.68 |
| 35 day EMA | 172.82 | 173.43 | 173.92 |
| 50 day EMA | 178.18 | 178.82 | 179.38 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.55 | 166.21 | 167.57 |
| 12 day SMA | 165.39 | 165.71 | 165.7 |
| 20 day SMA | 166.73 | 166.99 | 167.13 |
| 35 day SMA | 171.37 | 172.14 | 172.76 |
| 50 day SMA | 177.57 | 178.33 | 179.08 |
| 100 day SMA | 193.21 | 193.78 | 194.31 |
| 150 day SMA | 194.27 | 194.29 | 194.29 |
| 200 day SMA | 189.53 | 189.61 | 189.72 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 10.57 and PE is: 15.37
Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)
Debt: 74.89 in crores
Market capitalization: 1388.15
EPS is 11.18 and PE is: 14.53
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


