BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong Daily Stock price targets for BharatWire BHARATWIRE are 257.18 and 264.48

Daily Target 1	251.67
Daily Target 2	255.38
Daily Target 3	258.96666666667
Daily Target 4	262.68
Daily Target 5	266.27

Daily price and volume Bharat Wire

Date	Closing	Open	Range	Volume
Fri 26 July 2024	259.10 (0.7%)	256.90	255.25 - 262.55	0.6662 times
Thu 25 July 2024	257.30 (2.1%)	250.00	250.00 - 261.00	0.9431 times
Wed 24 July 2024	252.00 (-0.02%)	252.10	248.30 - 255.50	0.5131 times
Tue 23 July 2024	252.05 (0%)	245.50	241.95 - 254.90	1.3614 times
Tue 23 July 2024	252.05 (2.67%)	245.50	241.95 - 254.90	1.3614 times
Mon 22 July 2024	245.50 (1.61%)	241.00	235.00 - 247.40	1.6084 times
Fri 19 July 2024	241.60 (-4.11%)	251.95	240.60 - 251.95	0.6572 times
Thu 18 July 2024	251.95 (-1%)	255.00	248.00 - 255.25	0.7133 times
Tue 16 July 2024	254.50 (3.04%)	248.00	246.40 - 256.95	1.5372 times
Mon 15 July 2024	247.00 (-1.2%)	252.75	246.00 - 252.75	0.6388 times
Fri 12 July 2024	250.00 (-0.73%)	252.75	247.60 - 256.50	1.0547 times

Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 250.53 and 271.13

Weekly Target 1	233.93
Weekly Target 2	246.52
Weekly Target 3	254.53333333333
Weekly Target 4	267.12
Weekly Target 5	275.13

Weekly price and volumes for Bharat Wire

Date	Closing	Open	Range	Volume
Fri 26 July 2024	259.10 (2.8%)	245.50	241.95 - 262.55	0.7219 times
Tue 23 July 2024	252.05 (4.33%)	241.00	235.00 - 254.90	0.6154 times
Fri 19 July 2024	241.60 (-3.36%)	252.75	240.60 - 256.95	0.7349 times
Fri 12 July 2024	250.00 (-6.02%)	266.00	247.60 - 269.95	1.1638 times
Fri 05 July 2024	266.00 (3.36%)	258.00	256.55 - 279.40	1.0753 times
Fri 28 June 2024	257.35 (-5.44%)	268.50	255.05 - 274.45	1.0236 times
Fri 21 June 2024	272.15 (-3.01%)	280.75	267.55 - 284.00	0.6559 times
Fri 14 June 2024	280.60 (4.62%)	268.40	232.35 - 281.00	1.7284 times
Fri 07 June 2024	268.20 (-1.96%)	278.00	228.10 - 290.85	1.6827 times
Fri 31 May 2024	273.55 (-4.44%)	288.80	272.10 - 293.95	0.5982 times
Fri 24 May 2024	286.25 (5.78%)	270.20	263.70 - 297.30	1.2301 times

weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 247.05 and 291.45

Monthly Target 1	213.43
Monthly Target 2	236.27
Monthly Target 3	257.83333333333
Monthly Target 4	280.67
Monthly Target 5	302.23

Monthly price and volumes Bharat Wire

Date	Closing	Open	Range	Volume
Fri 26 July 2024	259.10 (0.68%)	258.00	235.00 - 279.40	0.5083 times
Fri 28 June 2024	257.35 (-5.92%)	278.00	228.10 - 290.85	0.6001 times
Fri 31 May 2024	273.55 (-9.2%)	297.80	253.00 - 300.00	0.6559 times
Tue 30 April 2024	301.25 (-18.84%)	292.55	292.55 - 330.55	0.2675 times
Thu 18 January 2024	371.20 (20.13%)	309.00	300.00 - 400.60	1.5272 times
Fri 29 December 2023	309.00 (8.99%)	283.00	281.00 - 343.45	1.2587 times
Thu 30 November 2023	283.50 (10.5%)	255.25	253.80 - 301.90	0.9323 times
Tue 31 October 2023	256.55 (-6.16%)	273.70	231.55 - 294.50	1.0716 times
Fri 29 September 2023	273.40 (16.24%)	236.35	235.10 - 278.70	1.7518 times
Thu 31 August 2023	235.20 (8.94%)	217.00	199.75 - 241.85	1.4265 times
Mon 31 July 2023	215.90 (22.98%)	175.50	170.75 - 226.45	2.3611 times

monthly chart BharatWire

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 240, while middle bands are at 248 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.32 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period	DMA value
5 day DMA	254.5
12 day DMA	251.24
20 day DMA	256.24
35 day DMA	262.17
50 day DMA	265.23
100 day DMA	289.18
150 day DMA	283.52
200 day DMA	267.92

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.99	252.93	250.75
12 day EMA	254.1	253.19	252.44
20 day EMA	256.05	255.73	255.56
35 day EMA	259.87	259.92	260.07
50 day EMA	264.41	264.63	264.93

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.5	251.78	248.64
12 day SMA	251.24	250.63	250.58
20 day SMA	256.24	256.16	256.18
35 day SMA	262.17	262.33	261.96
50 day SMA	265.23	265.41	265.72
100 day SMA	289.18	289.56	289.81
150 day SMA	283.52	283.52	283.53
200 day SMA	267.92	267.58	267.21

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 14.16 and PE is: 18.3

Last quarter profit: (March 2024 quarter) 21.80 crores (36.59%)

Debt: 132.23 in crores

Market capitalization: 1861.29

EPS is 13.31 and PE is: 19.47

Last quarter profit: (February 2024 quarter) 26.37 crores (39.60%)

Debt: 178.96 in crores

Market capitalization: 2231.84