ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 147.76 and 153.14

Intraday Target 1146.59
Intraday Target 2148.93
Intraday Target 3151.96666666667
Intraday Target 4154.31
Intraday Target 5157.35

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Thu 05 November 2026 151.28 (-4.24%) 151.45 149.62 - 155.00 0.6222 times
Tue 03 November 2026 157.98 (-4.39%) 159.00 155.00 - 163.00 1.2247 times
Mon 02 November 2026 165.24 (16.61%) 142.08 142.00 - 170.04 6.4743 times
Fri 30 October 2026 141.70 (-4.39%) 147.15 140.50 - 147.15 0.1341 times
Thu 29 October 2026 148.20 (0.11%) 149.69 145.50 - 149.69 0.1838 times
Wed 28 October 2026 148.04 (1.8%) 148.25 144.61 - 148.80 0.1769 times
Tue 27 October 2026 145.42 (1.74%) 143.50 142.00 - 148.49 0.2081 times
Mon 26 October 2026 142.93 (-1.75%) 145.80 140.91 - 148.01 0.3082 times
Fri 23 October 2026 145.47 (-3.6%) 151.87 142.12 - 151.87 0.4243 times
Thu 22 October 2026 150.91 (-3.65%) 158.00 150.15 - 158.00 0.2434 times
Wed 21 October 2026 156.62 (-3.04%) 162.00 153.01 - 162.01 0.2901 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 146.64 and 174.68

Weekly Target 1126.4
Weekly Target 2138.84
Weekly Target 3154.44
Weekly Target 4166.88
Weekly Target 5182.48

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Thu 05 November 2026 151.28 (6.76%) 142.08 142.00 - 170.04 3.5259 times
Fri 30 October 2026 141.70 (-2.59%) 145.80 140.50 - 149.69 0.4284 times
Fri 23 October 2026 145.47 (-11.17%) 164.00 142.12 - 166.79 0.5223 times
Fri 16 October 2026 163.77 (-2.39%) 166.56 160.00 - 172.07 0.8723 times
Fri 09 October 2026 167.78 (4.78%) 160.10 160.10 - 174.39 1.2868 times
Thu 01 October 2026 160.12 (-2.94%) 163.99 154.44 - 171.50 0.7474 times
Fri 25 September 2026 164.97 (-4.67%) 173.05 163.00 - 174.00 0.541 times
Fri 18 September 2026 173.05 (0.33%) 173.74 163.62 - 179.70 0.5484 times
Fri 11 September 2026 172.48 (-4.88%) 180.42 168.50 - 182.16 0.5158 times
Fri 04 September 2026 181.32 (-3.03%) 187.27 169.63 - 187.27 1.0117 times
Fri 28 August 2026 186.99 (-0.95%) 188.79 184.24 - 191.24 0.5366 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 146.64 and 174.68

Monthly Target 1126.4
Monthly Target 2138.84
Monthly Target 3154.44
Monthly Target 4166.88
Monthly Target 5182.48

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 05 November 2026 151.28 (6.76%) 142.08 142.00 - 170.04 0.3907 times
Fri 30 October 2026 141.70 (-13.79%) 164.00 140.50 - 174.39 0.3689 times
Wed 30 September 2026 164.36 (-9.55%) 181.10 162.50 - 183.10 0.3335 times
Mon 31 August 2026 181.71 (-7.76%) 197.48 181.00 - 208.58 0.3206 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.7291 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4849 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.5523 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 4.2163 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3605 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.2432 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.6273 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 85.14 and 206.64

Yearly Target 163.09
Yearly Target 2107.19
Yearly Target 3184.59333333333
Yearly Target 4228.69
Yearly Target 5306.09

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Thu 05 November 2026 151.28 (-16.67%) 181.88 140.50 - 262.00 1.7456 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.5109 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9223 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7235 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8605 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1529 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2529 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1124 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3297 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.3893 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5116 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.7

Munafa value: 34 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 177 and lower is at 139, while middle bands are at 148 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.26 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 152.88
12 day DMA 151.28
20 day DMA 157.23
35 day DMA 161.41
50 day DMA 167.06
100 day DMA 185.07
150 day DMA 193.56
200 day DMA 187.61

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.31154.32152.49
12 day EMA153.71154.15153.45
20 day EMA156.3156.83156.71
35 day EMA161.86162.48162.74
50 day EMA167.49168.15168.56

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.88152.23149.72
12 day SMA151.28152.32152.69
20 day SMA157.23157.93158.14
35 day SMA161.41162.02162.45
50 day SMA167.06167.81168.41
100 day SMA185.07185.54186.02
150 day SMA193.56193.62193.61
200 day SMA187.61187.74187.85

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 14.31

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 13.53

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top