ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong intraday Stock price targets for BharatWire are 186.9 and 193.8

Intraday Target 1185.66
Intraday Target 2188.13
Intraday Target 3192.56333333333
Intraday Target 4195.03
Intraday Target 5199.46

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Tue 11 August 2026 190.59 (-0.93%) 193.70 190.10 - 197.00 1.0251 times
Mon 10 August 2026 192.37 (-4.37%) 195.36 191.41 - 199.50 1.4238 times
Fri 07 August 2026 201.17 (-2.24%) 206.50 198.00 - 208.00 1.436 times
Thu 06 August 2026 205.78 (0.95%) 203.84 202.65 - 208.00 0.6251 times
Wed 05 August 2026 203.84 (1.72%) 201.25 201.25 - 208.58 1.7913 times
Tue 04 August 2026 200.40 (-1.17%) 202.65 200.00 - 205.91 0.7572 times
Mon 03 August 2026 202.77 (2.93%) 197.48 197.48 - 204.85 1.275 times
Fri 31 July 2026 196.99 (0.13%) 196.98 195.10 - 200.00 0.5787 times
Thu 30 July 2026 196.74 (-2.39%) 201.55 195.50 - 201.55 0.2849 times
Wed 29 July 2026 201.55 (2.04%) 197.61 197.61 - 204.10 0.8028 times
Tue 28 July 2026 197.53 (-2.65%) 205.00 196.50 - 206.80 0.6968 times

 Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 185.65 and 195.05

Weekly Target 1184
Weekly Target 2187.29
Weekly Target 3193.39666666667
Weekly Target 4196.69
Weekly Target 5202.8

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Tue 11 August 2026 190.59 (-5.26%) 195.36 190.10 - 199.50 0.3472 times
Fri 07 August 2026 201.17 (2.12%) 197.48 197.48 - 208.58 0.8343 times
Fri 31 July 2026 196.99 (1.9%) 196.90 195.10 - 206.80 0.4449 times
Fri 24 July 2026 193.31 (-3.53%) 200.98 188.86 - 203.38 0.5826 times
Fri 17 July 2026 200.38 (-7.39%) 215.10 198.52 - 221.62 0.9581 times
Fri 10 July 2026 216.36 (2%) 215.40 205.65 - 224.90 3.0188 times
Fri 03 July 2026 212.12 (4.8%) 204.91 198.00 - 219.90 1.0657 times
Thu 25 June 2026 202.40 (-5.67%) 214.57 201.02 - 218.50 0.4251 times
Fri 19 June 2026 214.57 (2.67%) 213.17 207.00 - 225.99 1.6334 times
Fri 12 June 2026 208.99 (-0.31%) 206.30 193.02 - 214.70 0.6898 times
Fri 05 June 2026 209.63 (-6.02%) 226.00 199.50 - 226.00 1.0107 times

 weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 181.11 and 199.59

Monthly Target 1177.94
Monthly Target 2184.27
Monthly Target 3196.42333333333
Monthly Target 4202.75
Monthly Target 5214.9

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 11 August 2026 190.59 (-3.25%) 197.48 190.10 - 208.58 0.1367 times
Fri 31 July 2026 196.99 (-1.67%) 201.28 188.86 - 224.90 0.6827 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.4541 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.4536 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.9482 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.3375 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 1.1641 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.5875 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.6387 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.5969 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.6356 times

 monthly chart BharatWire

Yearly price and charts BharatWire

Strong yearly Stock price targets for BharatWire BHARATWIRE are 169.3 and 283.29

Yearly Target 186.21
Yearly Target 2138.4
Yearly Target 3200.2
Yearly Target 4252.39
Yearly Target 5314.19

Yearly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 11 August 2026 190.59 (4.98%) 181.88 148.01 - 262.00 1.5701 times
Wed 31 December 2025 181.55 (-14.22%) 213.90 122.23 - 248.70 1.543 times
Tue 31 December 2024 211.64 (-31.51%) 309.00 210.00 - 400.60 0.9419 times
Fri 29 December 2023 309.00 (195.41%) 103.30 87.30 - 343.45 2.7815 times
Fri 30 December 2022 104.60 (78.65%) 59.90 52.20 - 137.95 0.8788 times
Fri 31 December 2021 58.55 (59.1%) 37.35 30.60 - 82.55 0.1561 times
Thu 31 December 2020 36.80 (31.43%) 28.20 10.30 - 37.35 0.2582 times
Tue 31 December 2019 28.00 (-58.94%) 70.00 23.05 - 79.85 0.1148 times
Mon 31 December 2018 68.20 (-53.53%) 148.15 65.25 - 165.85 0.3367 times
Fri 29 December 2017 146.75 (95.41%) 74.10 71.00 - 160.00 1.4189 times
Fri 30 December 2016 75.10 (0%) 47.25 38.15 - 77.50 0.5225 times

Indicator Analysis of BharatWire

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.33

Munafa value: 15 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatWire in short term and the sell signal is strong.

BharatWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.41 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.

BharatWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 198.75
12 day DMA 199.39
20 day DMA 199.48
35 day DMA 204.16
50 day DMA 206.41
100 day DMA 204.51
150 day DMA 194.08
200 day DMA 191.89

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.14198.92202.2
12 day EMA198.71200.19201.61
20 day EMA200.54201.59202.56
35 day EMA203.41204.17204.86
50 day EMA206.96207.63208.25

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.75200.71202.79
12 day SMA199.39199.61199.77
20 day SMA199.48200.28201.42
35 day SMA204.16204.82205.45
50 day SMA206.41206.92207.53
100 day SMA204.51204.16203.87
150 day SMA194.08194.02193.95
200 day SMA191.89191.82191.75

Fundamentals, profit and EPS of Bharat Wire BHARATWIRE

EPS is 10.57 and PE is: 18.03

Last quarter profit: (March 2026 quarter) 16.46 crores (-20.10%)

Debt: 74.89 in crores

Market capitalization: 1388.15

EPS is 11.18 and PE is: 17.05

Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)

Debt: 101.81 in crores

Market capitalization: 1055.93

Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top