Munafa Stock Market Course + Intraday & FNO calls 
BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATWIRE
- Forcast & Targets BHARATWIRE
- BHARATWIRE Experts view
- Tomorrow's Movement BHARATWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatWire
Strong intraday Stock price targets for BharatWire are 215.64 and 235.79
| Intraday Target 1 | 211.58 |
| Intraday Target 2 | 219.7 |
| Intraday Target 3 | 231.72666666667 |
| Intraday Target 4 | 239.85 |
| Intraday Target 5 | 251.88 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.83 (-4.35%) | 239.90 | 223.60 - 243.75 | 0.3804 times | Thu 14 May 2026 | 238.18 (-3.21%) | 246.10 | 233.81 - 247.75 | 0.3851 times | Wed 13 May 2026 | 246.09 (5.77%) | 231.50 | 228.79 - 248.76 | 0.7207 times | Tue 12 May 2026 | 232.67 (-7.97%) | 251.90 | 231.00 - 254.80 | 0.8078 times | Mon 11 May 2026 | 252.83 (0.82%) | 249.99 | 230.73 - 262.00 | 1.6187 times | Fri 08 May 2026 | 250.78 (5.77%) | 238.00 | 236.09 - 257.00 | 2.3855 times | Thu 07 May 2026 | 237.11 (1.25%) | 238.00 | 228.35 - 238.80 | 0.3997 times | Wed 06 May 2026 | 234.19 (-3.62%) | 244.00 | 232.35 - 244.00 | 0.4861 times | Tue 05 May 2026 | 242.98 (3.63%) | 234.40 | 231.99 - 244.40 | 1.2665 times | Mon 04 May 2026 | 234.48 (5.61%) | 223.85 | 220.62 - 238.00 | 1.5496 times | Thu 30 April 2026 | 222.03 (0.23%) | 222.03 | 217.29 - 223.99 | 0.2268 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 206.52 and 244.92
| Weekly Target 1 | 199.41 |
| Weekly Target 2 | 213.62 |
| Weekly Target 3 | 237.81 |
| Weekly Target 4 | 252.02 |
| Weekly Target 5 | 276.21 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 0.8363 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.301 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.3486 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 4.1454 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.7333 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.1007 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.0976 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.1349 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.1499 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.1523 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.1332 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 224.23 and 265.61
| Monthly Target 1 | 195.44 |
| Monthly Target 2 | 211.63 |
| Monthly Target 3 | 236.81666666667 |
| Monthly Target 4 | 253.01 |
| Monthly Target 5 | 278.2 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.83 (2.61%) | 223.85 | 220.62 - 262.00 | 0.961 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.312 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2832 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9766 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4928 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5358 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5007 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.2109 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3962 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3309 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.3848 times |
Yearly price and charts BharatWire
Strong yearly Stock price targets for BharatWire BHARATWIRE are 187.92 and 301.91
| Yearly Target 1 | 98.62 |
| Yearly Target 2 | 163.23 |
| Yearly Target 3 | 212.61333333333 |
| Yearly Target 4 | 277.22 |
| Yearly Target 5 | 326.6 |
Yearly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.83 (25.49%) | 181.88 | 148.01 - 262.00 | 1.3243 times | Wed 31 December 2025 | 181.55 (-14.22%) | 213.90 | 122.23 - 248.70 | 1.588 times | Tue 31 December 2024 | 211.64 (-31.51%) | 309.00 | 210.00 - 400.60 | 0.9694 times | Fri 29 December 2023 | 309.00 (195.41%) | 103.30 | 87.30 - 343.45 | 2.8626 times | Fri 30 December 2022 | 104.60 (78.65%) | 59.90 | 52.20 - 137.95 | 0.9044 times | Fri 31 December 2021 | 58.55 (59.1%) | 37.35 | 30.60 - 82.55 | 0.1607 times | Thu 31 December 2020 | 36.80 (31.43%) | 28.20 | 10.30 - 37.35 | 0.2658 times | Tue 31 December 2019 | 28.00 (-58.94%) | 70.00 | 23.05 - 79.85 | 0.1181 times | Mon 31 December 2018 | 68.20 (-53.53%) | 148.15 | 65.25 - 165.85 | 0.3465 times | Fri 29 December 2017 | 146.75 (95.41%) | 74.10 | 71.00 - 160.00 | 1.4602 times | Fri 30 December 2016 | 75.10 (0%) | 47.25 | 38.15 - 77.50 | 0.5377 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.7
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 213, while middle bands are at 222 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatWire in short term but the sell signal is initial and weak.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.09 and BharatWire BHARATWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 239.52 |
| 12 day DMA | 236.72 |
| 20 day DMA | 231.86 |
| 35 day DMA | 203.16 |
| 50 day DMA | 191.51 |
| 100 day DMA | 183.79 |
| 150 day DMA | 183.6 |
| 200 day DMA | 181.77 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.52 | 240.86 | 242.2 |
| 12 day EMA | 234.12 | 235.26 | 234.73 |
| 20 day EMA | 226.09 | 225.91 | 224.62 |
| 35 day EMA | 212.44 | 211.53 | 209.96 |
| 50 day EMA | 195.11 | 193.77 | 191.96 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.52 | 244.11 | 243.9 |
| 12 day SMA | 236.72 | 236.31 | 235.46 |
| 20 day SMA | 231.86 | 229.72 | 226.81 |
| 35 day SMA | 203.16 | 201.34 | 199.25 |
| 50 day SMA | 191.51 | 190.5 | 189.29 |
| 100 day SMA | 183.79 | 183.33 | 182.71 |
| 150 day SMA | 183.6 | 183.19 | 182.7 |
| 200 day SMA | 181.77 | 181.68 | 181.55 |
Fundamentals, profit and EPS of Bharat Wire BHARATWIRE
EPS is 11.18 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 18.25 crores (22.65%)
Debt: 101.81 in crores
Market capitalization: 1055.93
EPS is 10.69 and PE is: 21.31
Last quarter profit: (September 2025 quarter) 22.14 crores (17.39%)
Debt: 101.81 in crores
Market capitalization: 1225.22
Videos related to: BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
