BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGERIA_BE
- Forcast & Targets BHAGERIA_BE
- BHAGERIA_BE Experts view
- Tomorrow's Movement BHAGERIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 302.5 and 332.8
| Intraday Target 1 | 277.45 |
| Intraday Target 2 | 297.25 |
| Intraday Target 3 | 307.75 |
| Intraday Target 4 | 327.55 |
| Intraday Target 5 | 338.05 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.05 (4.6%) | 287.95 | 287.95 - 318.25 | 1.6071 times | Thu 10 September 2026 | 303.10 (-5%) | 303.10 | 303.10 - 303.10 | 0.1411 times | Wed 09 September 2026 | 319.05 (-4.99%) | 339.00 | 319.05 - 342.00 | 0.6817 times | Tue 08 September 2026 | 335.80 (4.99%) | 335.80 | 321.00 - 335.80 | 1.0686 times | Mon 07 September 2026 | 319.85 (4.99%) | 319.85 | 319.85 - 319.85 | 0.575 times | Fri 04 September 2026 | 304.65 (5%) | 288.00 | 286.00 - 304.65 | 0.8887 times | Thu 03 September 2026 | 290.15 (4.99%) | 284.90 | 277.00 - 290.15 | 1.5846 times | Wed 02 September 2026 | 276.35 (5%) | 273.00 | 253.05 - 276.35 | 2.4936 times | Tue 01 September 2026 | 263.20 (4.99%) | 263.20 | 263.20 - 263.20 | 0.36 times | Mon 31 August 2026 | 250.68 (5%) | 250.68 | 250.68 - 250.68 | 0.5996 times | Fri 28 August 2026 | 238.75 (5%) | 225.00 | 225.00 - 238.75 | 0.7495 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 275.48 and 329.53
| Weekly Target 1 | 261.62 |
| Weekly Target 2 | 289.33 |
| Weekly Target 3 | 315.66666666667 |
| Weekly Target 4 | 343.38 |
| Weekly Target 5 | 369.72 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.05 (4.07%) | 319.85 | 287.95 - 342.00 | 2.4528 times | Fri 04 September 2026 | 304.65 (27.6%) | 250.68 | 250.68 - 304.65 | 3.5686 times | Fri 28 August 2026 | 238.75 (12.25%) | 215.15 | 215.00 - 238.75 | 1.4824 times | Fri 21 August 2026 | 212.70 (6.75%) | 199.25 | 196.00 - 213.75 | 0.2818 times | Fri 14 August 2026 | 199.25 (-3.94%) | 208.46 | 194.00 - 210.00 | 0.2891 times | Fri 07 August 2026 | 207.43 (-2.24%) | 222.78 | 203.10 - 224.00 | 0.3632 times | Fri 31 July 2026 | 212.18 (-7.34%) | 228.90 | 199.00 - 233.00 | 0.4343 times | Fri 24 July 2026 | 228.98 (12.53%) | 207.50 | 206.00 - 236.90 | 0.811 times | Fri 17 July 2026 | 203.49 (-4.16%) | 213.90 | 200.00 - 214.12 | 0.183 times | Fri 10 July 2026 | 212.32 (-3.47%) | 216.85 | 200.00 - 220.00 | 0.1338 times | Fri 03 July 2026 | 219.96 (0.38%) | 219.13 | 197.78 - 232.00 | 1.3931 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 285.05 and 374
| Monthly Target 1 | 215.08 |
| Monthly Target 2 | 266.07 |
| Monthly Target 3 | 304.03333333333 |
| Monthly Target 4 | 355.02 |
| Monthly Target 5 | 392.98 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.05 (26.48%) | 263.20 | 253.05 - 342.00 | 2.9996 times | Mon 31 August 2026 | 250.68 (18.14%) | 222.78 | 194.00 - 250.68 | 1.4719 times | Fri 31 July 2026 | 212.18 (0.55%) | 218.90 | 199.00 - 236.90 | 1.4107 times | Tue 30 June 2026 | 211.01 (6.79%) | 229.99 | 197.78 - 234.00 | 0.647 times | Fri 10 January 2025 | 197.59 (2.26%) | 197.00 | 192.26 - 212.00 | 0.1695 times | Tue 31 December 2024 | 193.22 (-1.48%) | 201.98 | 190.50 - 217.00 | 0.3451 times | Fri 29 November 2024 | 196.12 (-2.83%) | 204.00 | 192.00 - 231.00 | 0.493 times | Thu 31 October 2024 | 201.84 (0%) | 225.00 | 185.60 - 227.45 | 0.4632 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA_BE are 255.53 and 403.53
| Yearly Target 1 | 136.35 |
| Yearly Target 2 | 226.7 |
| Yearly Target 3 | 284.35 |
| Yearly Target 4 | 374.7 |
| Yearly Target 5 | 432.35 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.05 (60.46%) | 229.99 | 194.00 - 342.00 | 2.4484 times | Fri 10 January 2025 | 197.59 (2.26%) | 197.00 | 192.26 - 212.00 | 0.0635 times | Tue 31 December 2024 | 193.22 (0%) | 225.00 | 185.60 - 231.00 | 0.488 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 46 points
Upper Bollinger band is at 349 and lower is at 166, while middle bands are at 212 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.72 and BhageriaIndustries BHAGERIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA_BE stock. Volume based technical analysis of BhageriaIndustries BHAGERIA_BE stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE
DMA (daily moving average) of Bhageria Industries BHAGERIA_BE
| DMA period | DMA value |
| 5 day DMA | 318.97 |
| 12 day DMA | 287.17 |
| 20 day DMA | 257.1 |
| 35 day DMA | 236.11 |
| 50 day DMA | 228.93 |
| 100 day DMA | 217.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.32 | 308.45 | 311.12 |
| 12 day EMA | 290.17 | 285.28 | 282.04 |
| 20 day EMA | 271.16 | 266.33 | 262.46 |
| 35 day EMA | 252.18 | 248.36 | 245.14 |
| 50 day EMA | 236.91 | 233.64 | 230.81 |
SMA (simple moving average) of Bhageria Industries BHAGERIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.97 | 316.49 | 313.9 |
| 12 day SMA | 287.17 | 279.19 | 272.45 |
| 20 day SMA | 257.1 | 251.21 | 246.07 |
| 35 day SMA | 236.11 | 233.59 | 231.45 |
| 50 day SMA | 228.93 | 227.18 | 225.55 |
| 100 day SMA | 217.16 | 216.23 | 215.42 |
| 150 day SMA | |||
| 200 day SMA |


