BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGERIA_BE
- Forcast & Targets BHAGERIA_BE
- BHAGERIA_BE Experts view
- Tomorrow's Movement BHAGERIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 215.14 and 227.33
| Intraday Target 1 | 211.96 |
| Intraday Target 2 | 218.32 |
| Intraday Target 3 | 224.15333333333 |
| Intraday Target 4 | 230.51 |
| Intraday Target 5 | 236.34 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 224.67 (13.71%) | 229.99 | 217.80 - 229.99 | 3.4069 times | Fri 10 January 2025 | 197.59 (-3.84%) | 205.00 | 197.10 - 205.00 | 0.5222 times | Thu 09 January 2025 | 205.49 (0.07%) | 205.46 | 204.00 - 208.89 | 0.4944 times | Wed 08 January 2025 | 205.35 (-0.13%) | 205.00 | 202.50 - 208.50 | 0.6364 times | Tue 07 January 2025 | 205.61 (0.38%) | 201.50 | 201.50 - 209.10 | 0.7765 times | Mon 06 January 2025 | 204.84 (-2.36%) | 209.79 | 202.01 - 212.00 | 1.4911 times | Fri 03 January 2025 | 209.79 (2.62%) | 205.00 | 205.00 - 211.00 | 1.3453 times | Thu 02 January 2025 | 204.43 (4.9%) | 197.50 | 192.26 - 204.62 | 0.5356 times | Wed 01 January 2025 | 194.88 (0.86%) | 197.00 | 193.00 - 197.00 | 0.2671 times | Tue 31 December 2024 | 193.22 (-0.13%) | 191.00 | 191.00 - 198.90 | 0.5244 times | Mon 30 December 2024 | 193.48 (-0.9%) | 195.20 | 192.00 - 197.50 | 0.2237 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 215.14 and 227.33
| Weekly Target 1 | 211.96 |
| Weekly Target 2 | 218.32 |
| Weekly Target 3 | 224.15333333333 |
| Weekly Target 4 | 230.51 |
| Weekly Target 5 | 236.34 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 224.67 (13.71%) | 229.99 | 217.80 - 229.99 | 0.9904 times | Fri 10 January 2025 | 197.59 (-5.82%) | 209.79 | 197.10 - 212.00 | 1.1398 times | Fri 03 January 2025 | 209.79 (7.46%) | 195.20 | 191.00 - 211.00 | 0.8419 times | Fri 27 December 2024 | 195.23 (-1.85%) | 198.90 | 190.50 - 203.00 | 0.3959 times | Fri 20 December 2024 | 198.90 (-1.49%) | 208.00 | 194.10 - 208.00 | 0.7953 times | Fri 13 December 2024 | 201.90 (-3.85%) | 209.98 | 198.00 - 213.20 | 0.7539 times | Fri 06 December 2024 | 209.98 (7.07%) | 201.98 | 193.95 - 217.00 | 1.4307 times | Fri 29 November 2024 | 196.12 (-1.37%) | 200.90 | 194.10 - 207.00 | 1.2835 times | Fri 22 November 2024 | 198.85 (-2.48%) | 209.95 | 192.00 - 209.95 | 0.9976 times | Thu 14 November 2024 | 203.90 (-7.97%) | 224.00 | 194.02 - 231.00 | 1.371 times | Fri 08 November 2024 | 221.55 (7.43%) | 206.10 | 199.00 - 222.00 | 1.3861 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 215.14 and 227.33
| Monthly Target 1 | 211.96 |
| Monthly Target 2 | 218.32 |
| Monthly Target 3 | 224.15333333333 |
| Monthly Target 4 | 230.51 |
| Monthly Target 5 | 236.34 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 224.67 (13.71%) | 229.99 | 217.80 - 229.99 | 0.3037 times | Fri 10 January 2025 | 197.59 (2.26%) | 197.00 | 192.26 - 212.00 | 0.5411 times | Tue 31 December 2024 | 193.22 (-1.48%) | 201.98 | 190.50 - 217.00 | 1.102 times | Fri 29 November 2024 | 196.12 (-2.83%) | 204.00 | 192.00 - 231.00 | 1.5741 times | Thu 31 October 2024 | 201.84 (0%) | 225.00 | 185.60 - 227.45 | 1.4791 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA_BE are 215.14 and 227.33
| Yearly Target 1 | 211.96 |
| Yearly Target 2 | 218.32 |
| Yearly Target 3 | 224.15333333333 |
| Yearly Target 4 | 230.51 |
| Yearly Target 5 | 236.34 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 224.67 (13.71%) | 229.99 | 217.80 - 229.99 | 0.1822 times | Fri 10 January 2025 | 197.59 (2.26%) | 197.00 | 192.26 - 212.00 | 0.3246 times | Tue 31 December 2024 | 193.22 (0%) | 225.00 | 185.60 - 231.00 | 2.4931 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.8
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE looks bullish. It has broken an important resistance level of 216 with high volumes
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE looks bullish. It has broken an important Moving average of 203.88 with high volumes
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.11 and BhageriaIndustries BHAGERIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA_BE stock. Volume based technical analysis of BhageriaIndustries BHAGERIA_BE stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE
DMA (daily moving average) of Bhageria Industries BHAGERIA_BE
| DMA period | DMA value |
| 5 day DMA | 207.74 |
| 12 day DMA | 202.88 |
| 20 day DMA | 201.29 |
| 35 day DMA | 202.4 |
| 50 day DMA | 203.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 202.34 | 204.71 |
| 12 day EMA | 205.34 | 201.83 | 202.6 |
| 20 day EMA | 203.82 | 201.63 | 202.05 |
| 35 day EMA | 203.07 | 201.8 | 202.05 |
| 50 day EMA | 203.62 | 202.76 | 202.97 |
SMA (simple moving average) of Bhageria Industries BHAGERIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.74 | 203.78 | 206.22 |
| 12 day SMA | 202.88 | 200.32 | 200.49 |
| 20 day SMA | 201.29 | 200.15 | 200.43 |
| 35 day SMA | 202.4 | 201.66 | 201.61 |
| 50 day SMA | 203.71 | 203.29 | 203.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


