ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 198.36 and 208.36

Intraday Target 1195.57
Intraday Target 2201.14
Intraday Target 3205.57
Intraday Target 4211.14
Intraday Target 5215.57

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Thu 20 August 2026 206.71 (1.13%) 207.50 200.00 - 210.00 1.3341 times
Wed 19 August 2026 204.40 (0.56%) 203.80 203.10 - 206.35 0.7179 times
Tue 18 August 2026 203.26 (0.58%) 205.50 201.00 - 205.50 0.4813 times
Mon 17 August 2026 202.08 (1.42%) 199.25 196.00 - 205.00 0.8049 times
Fri 14 August 2026 199.25 (-0.55%) 202.98 194.00 - 204.90 1.5242 times
Thu 13 August 2026 200.36 (-2.43%) 205.35 200.00 - 207.50 1.7198 times
Wed 12 August 2026 205.35 (-0.79%) 207.00 203.01 - 207.00 0.624 times
Tue 11 August 2026 206.98 (0.4%) 208.80 206.11 - 210.00 1.0181 times
Mon 10 August 2026 206.16 (-0.61%) 208.46 203.00 - 208.90 1.1102 times
Fri 07 August 2026 207.43 (0.17%) 208.90 205.00 - 210.40 0.6655 times
Thu 06 August 2026 207.07 (-1.73%) 212.40 203.10 - 214.06 2.2057 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 201.36 and 215.36

Weekly Target 1190.24
Weekly Target 2198.47
Weekly Target 3204.23666666667
Weekly Target 4212.47
Weekly Target 5218.24

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Thu 20 August 2026 206.71 (3.74%) 199.25 196.00 - 210.00 0.3427 times
Fri 14 August 2026 199.25 (-3.94%) 208.46 194.00 - 210.00 0.6156 times
Fri 07 August 2026 207.43 (-2.24%) 222.78 203.10 - 224.00 0.7733 times
Fri 31 July 2026 212.18 (-7.34%) 228.90 199.00 - 233.00 0.9249 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 1.727 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.3897 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.2849 times
Fri 03 July 2026 219.96 (0.38%) 219.13 197.78 - 232.00 2.9665 times
Thu 25 June 2026 219.13 (-2.47%) 227.00 217.63 - 234.00 1.5931 times
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.3823 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 0.4399 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 185.36 and 215.36

Monthly Target 1178.24
Monthly Target 2192.47
Monthly Target 3208.23666666667
Monthly Target 4222.47
Monthly Target 5238.24

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 20 August 2026 206.71 (-2.58%) 222.78 194.00 - 224.00 0.7619 times
Fri 31 July 2026 212.18 (0.55%) 218.90 199.00 - 236.90 2.4941 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 1.1438 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.2996 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.6102 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.8716 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.8189 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA_BE are 178.91 and 221.81

Yearly Target 1169.64
Yearly Target 2188.17
Yearly Target 3212.53666666667
Yearly Target 4231.07
Yearly Target 5255.44

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 20 August 2026 206.71 (4.62%) 229.99 194.00 - 236.90 1.8856 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.1284 times
Tue 31 December 2024 193.22 (0%) 225.00 185.60 - 231.00 0.986 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.63

Munafa value: 46 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 195, while middle bands are at 202 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.71 and BhageriaIndustries BHAGERIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA_BE stock. Volume based technical analysis of BhageriaIndustries BHAGERIA_BE stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 203.14
12 day DMA 204.98
20 day DMA 208.36
35 day DMA 210.01
50 day DMA 211
100 day DMA 206.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.49203.38202.87
12 day EMA205.47205.25205.4
20 day EMA206.86206.88207.14
35 day EMA207.96208.03208.24
50 day EMA208.85208.94209.13

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.14201.87202.06
12 day SMA204.98205.44206.71
20 day SMA208.36209.43210.07
35 day SMA210.01210.43210.62
50 day SMA211210.76210.54
100 day SMA206.84206.9207.05
150 day SMA
200 day SMA

Videos related to: BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top