BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGERIA_BE
- Forcast & Targets BHAGERIA_BE
- BHAGERIA_BE Experts view
- Tomorrow's Movement BHAGERIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 198.36 and 208.36
| Intraday Target 1 | 195.57 |
| Intraday Target 2 | 201.14 |
| Intraday Target 3 | 205.57 |
| Intraday Target 4 | 211.14 |
| Intraday Target 5 | 215.57 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 206.71 (1.13%) | 207.50 | 200.00 - 210.00 | 1.3341 times | Wed 19 August 2026 | 204.40 (0.56%) | 203.80 | 203.10 - 206.35 | 0.7179 times | Tue 18 August 2026 | 203.26 (0.58%) | 205.50 | 201.00 - 205.50 | 0.4813 times | Mon 17 August 2026 | 202.08 (1.42%) | 199.25 | 196.00 - 205.00 | 0.8049 times | Fri 14 August 2026 | 199.25 (-0.55%) | 202.98 | 194.00 - 204.90 | 1.5242 times | Thu 13 August 2026 | 200.36 (-2.43%) | 205.35 | 200.00 - 207.50 | 1.7198 times | Wed 12 August 2026 | 205.35 (-0.79%) | 207.00 | 203.01 - 207.00 | 0.624 times | Tue 11 August 2026 | 206.98 (0.4%) | 208.80 | 206.11 - 210.00 | 1.0181 times | Mon 10 August 2026 | 206.16 (-0.61%) | 208.46 | 203.00 - 208.90 | 1.1102 times | Fri 07 August 2026 | 207.43 (0.17%) | 208.90 | 205.00 - 210.40 | 0.6655 times | Thu 06 August 2026 | 207.07 (-1.73%) | 212.40 | 203.10 - 214.06 | 2.2057 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 201.36 and 215.36
| Weekly Target 1 | 190.24 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 204.23666666667 |
| Weekly Target 4 | 212.47 |
| Weekly Target 5 | 218.24 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 206.71 (3.74%) | 199.25 | 196.00 - 210.00 | 0.3427 times | Fri 14 August 2026 | 199.25 (-3.94%) | 208.46 | 194.00 - 210.00 | 0.6156 times | Fri 07 August 2026 | 207.43 (-2.24%) | 222.78 | 203.10 - 224.00 | 0.7733 times | Fri 31 July 2026 | 212.18 (-7.34%) | 228.90 | 199.00 - 233.00 | 0.9249 times | Fri 24 July 2026 | 228.98 (12.53%) | 207.50 | 206.00 - 236.90 | 1.727 times | Fri 17 July 2026 | 203.49 (-4.16%) | 213.90 | 200.00 - 214.12 | 0.3897 times | Fri 10 July 2026 | 212.32 (-3.47%) | 216.85 | 200.00 - 220.00 | 0.2849 times | Fri 03 July 2026 | 219.96 (0.38%) | 219.13 | 197.78 - 232.00 | 2.9665 times | Thu 25 June 2026 | 219.13 (-2.47%) | 227.00 | 217.63 - 234.00 | 1.5931 times | Fri 19 June 2026 | 224.67 (13.71%) | 229.99 | 217.80 - 229.99 | 0.3823 times | Fri 10 January 2025 | 197.59 (-5.82%) | 209.79 | 197.10 - 212.00 | 0.4399 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 185.36 and 215.36
| Monthly Target 1 | 178.24 |
| Monthly Target 2 | 192.47 |
| Monthly Target 3 | 208.23666666667 |
| Monthly Target 4 | 222.47 |
| Monthly Target 5 | 238.24 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 206.71 (-2.58%) | 222.78 | 194.00 - 224.00 | 0.7619 times | Fri 31 July 2026 | 212.18 (0.55%) | 218.90 | 199.00 - 236.90 | 2.4941 times | Tue 30 June 2026 | 211.01 (6.79%) | 229.99 | 197.78 - 234.00 | 1.1438 times | Fri 10 January 2025 | 197.59 (2.26%) | 197.00 | 192.26 - 212.00 | 0.2996 times | Tue 31 December 2024 | 193.22 (-1.48%) | 201.98 | 190.50 - 217.00 | 0.6102 times | Fri 29 November 2024 | 196.12 (-2.83%) | 204.00 | 192.00 - 231.00 | 0.8716 times | Thu 31 October 2024 | 201.84 (0%) | 225.00 | 185.60 - 227.45 | 0.8189 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA_BE are 178.91 and 221.81
| Yearly Target 1 | 169.64 |
| Yearly Target 2 | 188.17 |
| Yearly Target 3 | 212.53666666667 |
| Yearly Target 4 | 231.07 |
| Yearly Target 5 | 255.44 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 206.71 (4.62%) | 229.99 | 194.00 - 236.90 | 1.8856 times | Fri 10 January 2025 | 197.59 (2.26%) | 197.00 | 192.26 - 212.00 | 0.1284 times | Tue 31 December 2024 | 193.22 (0%) | 225.00 | 185.60 - 231.00 | 0.986 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.63
Munafa value: 46 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 195, while middle bands are at 202 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and BhageriaIndustries BHAGERIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA_BE stock. Volume based technical analysis of BhageriaIndustries BHAGERIA_BE stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE
DMA (daily moving average) of Bhageria Industries BHAGERIA_BE
| DMA period | DMA value |
| 5 day DMA | 203.14 |
| 12 day DMA | 204.98 |
| 20 day DMA | 208.36 |
| 35 day DMA | 210.01 |
| 50 day DMA | 211 |
| 100 day DMA | 206.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.49 | 203.38 | 202.87 |
| 12 day EMA | 205.47 | 205.25 | 205.4 |
| 20 day EMA | 206.86 | 206.88 | 207.14 |
| 35 day EMA | 207.96 | 208.03 | 208.24 |
| 50 day EMA | 208.85 | 208.94 | 209.13 |
SMA (simple moving average) of Bhageria Industries BHAGERIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.14 | 201.87 | 202.06 |
| 12 day SMA | 204.98 | 205.44 | 206.71 |
| 20 day SMA | 208.36 | 209.43 | 210.07 |
| 35 day SMA | 210.01 | 210.43 | 210.62 |
| 50 day SMA | 211 | 210.76 | 210.54 |
| 100 day SMA | 206.84 | 206.9 | 207.05 |
| 150 day SMA | |||
| 200 day SMA |


