ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 302.5 and 332.8

Intraday Target 1277.45
Intraday Target 2297.25
Intraday Target 3307.75
Intraday Target 4327.55
Intraday Target 5338.05

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 11 September 2026 317.05 (4.6%) 287.95 287.95 - 318.25 1.6071 times
Thu 10 September 2026 303.10 (-5%) 303.10 303.10 - 303.10 0.1411 times
Wed 09 September 2026 319.05 (-4.99%) 339.00 319.05 - 342.00 0.6817 times
Tue 08 September 2026 335.80 (4.99%) 335.80 321.00 - 335.80 1.0686 times
Mon 07 September 2026 319.85 (4.99%) 319.85 319.85 - 319.85 0.575 times
Fri 04 September 2026 304.65 (5%) 288.00 286.00 - 304.65 0.8887 times
Thu 03 September 2026 290.15 (4.99%) 284.90 277.00 - 290.15 1.5846 times
Wed 02 September 2026 276.35 (5%) 273.00 253.05 - 276.35 2.4936 times
Tue 01 September 2026 263.20 (4.99%) 263.20 263.20 - 263.20 0.36 times
Mon 31 August 2026 250.68 (5%) 250.68 250.68 - 250.68 0.5996 times
Fri 28 August 2026 238.75 (5%) 225.00 225.00 - 238.75 0.7495 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 275.48 and 329.53

Weekly Target 1261.62
Weekly Target 2289.33
Weekly Target 3315.66666666667
Weekly Target 4343.38
Weekly Target 5369.72

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 11 September 2026 317.05 (4.07%) 319.85 287.95 - 342.00 2.4528 times
Fri 04 September 2026 304.65 (27.6%) 250.68 250.68 - 304.65 3.5686 times
Fri 28 August 2026 238.75 (12.25%) 215.15 215.00 - 238.75 1.4824 times
Fri 21 August 2026 212.70 (6.75%) 199.25 196.00 - 213.75 0.2818 times
Fri 14 August 2026 199.25 (-3.94%) 208.46 194.00 - 210.00 0.2891 times
Fri 07 August 2026 207.43 (-2.24%) 222.78 203.10 - 224.00 0.3632 times
Fri 31 July 2026 212.18 (-7.34%) 228.90 199.00 - 233.00 0.4343 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 0.811 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.183 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.1338 times
Fri 03 July 2026 219.96 (0.38%) 219.13 197.78 - 232.00 1.3931 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 285.05 and 374

Monthly Target 1215.08
Monthly Target 2266.07
Monthly Target 3304.03333333333
Monthly Target 4355.02
Monthly Target 5392.98

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 11 September 2026 317.05 (26.48%) 263.20 253.05 - 342.00 2.9996 times
Mon 31 August 2026 250.68 (18.14%) 222.78 194.00 - 250.68 1.4719 times
Fri 31 July 2026 212.18 (0.55%) 218.90 199.00 - 236.90 1.4107 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 0.647 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.1695 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.3451 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.493 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.4632 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA_BE are 255.53 and 403.53

Yearly Target 1136.35
Yearly Target 2226.7
Yearly Target 3284.35
Yearly Target 4374.7
Yearly Target 5432.35

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 11 September 2026 317.05 (60.46%) 229.99 194.00 - 342.00 2.4484 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.0635 times
Tue 31 December 2024 193.22 (0%) 225.00 185.60 - 231.00 0.488 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 290.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 46 points

Upper Bollinger band is at 349 and lower is at 166, while middle bands are at 212 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.72 and BhageriaIndustries BHAGERIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA_BE stock. Volume based technical analysis of BhageriaIndustries BHAGERIA_BE stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 318.97
12 day DMA 287.17
20 day DMA 257.1
35 day DMA 236.11
50 day DMA 228.93
100 day DMA 217.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.32308.45311.12
12 day EMA290.17285.28282.04
20 day EMA271.16266.33262.46
35 day EMA252.18248.36245.14
50 day EMA236.91233.64230.81

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.97316.49313.9
12 day SMA287.17279.19272.45
20 day SMA257.1251.21246.07
35 day SMA236.11233.59231.45
50 day SMA228.93227.18225.55
100 day SMA217.16216.23215.42
150 day SMA
200 day SMA

Videos related to: BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top