ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 215.14 and 227.33

Intraday Target 1211.96
Intraday Target 2218.32
Intraday Target 3224.15333333333
Intraday Target 4230.51
Intraday Target 5236.34

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 3.4069 times
Fri 10 January 2025 197.59 (-3.84%) 205.00 197.10 - 205.00 0.5222 times
Thu 09 January 2025 205.49 (0.07%) 205.46 204.00 - 208.89 0.4944 times
Wed 08 January 2025 205.35 (-0.13%) 205.00 202.50 - 208.50 0.6364 times
Tue 07 January 2025 205.61 (0.38%) 201.50 201.50 - 209.10 0.7765 times
Mon 06 January 2025 204.84 (-2.36%) 209.79 202.01 - 212.00 1.4911 times
Fri 03 January 2025 209.79 (2.62%) 205.00 205.00 - 211.00 1.3453 times
Thu 02 January 2025 204.43 (4.9%) 197.50 192.26 - 204.62 0.5356 times
Wed 01 January 2025 194.88 (0.86%) 197.00 193.00 - 197.00 0.2671 times
Tue 31 December 2024 193.22 (-0.13%) 191.00 191.00 - 198.90 0.5244 times
Mon 30 December 2024 193.48 (-0.9%) 195.20 192.00 - 197.50 0.2237 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 215.14 and 227.33

Weekly Target 1211.96
Weekly Target 2218.32
Weekly Target 3224.15333333333
Weekly Target 4230.51
Weekly Target 5236.34

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.9904 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 1.1398 times
Fri 03 January 2025 209.79 (7.46%) 195.20 191.00 - 211.00 0.8419 times
Fri 27 December 2024 195.23 (-1.85%) 198.90 190.50 - 203.00 0.3959 times
Fri 20 December 2024 198.90 (-1.49%) 208.00 194.10 - 208.00 0.7953 times
Fri 13 December 2024 201.90 (-3.85%) 209.98 198.00 - 213.20 0.7539 times
Fri 06 December 2024 209.98 (7.07%) 201.98 193.95 - 217.00 1.4307 times
Fri 29 November 2024 196.12 (-1.37%) 200.90 194.10 - 207.00 1.2835 times
Fri 22 November 2024 198.85 (-2.48%) 209.95 192.00 - 209.95 0.9976 times
Thu 14 November 2024 203.90 (-7.97%) 224.00 194.02 - 231.00 1.371 times
Fri 08 November 2024 221.55 (7.43%) 206.10 199.00 - 222.00 1.3861 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 215.14 and 227.33

Monthly Target 1211.96
Monthly Target 2218.32
Monthly Target 3224.15333333333
Monthly Target 4230.51
Monthly Target 5236.34

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.3037 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.5411 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 1.102 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 1.5741 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 1.4791 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA_BE are 215.14 and 227.33

Yearly Target 1211.96
Yearly Target 2218.32
Yearly Target 3224.15333333333
Yearly Target 4230.51
Yearly Target 5236.34

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.1822 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.3246 times
Tue 31 December 2024 193.22 (0%) 225.00 185.60 - 231.00 2.4931 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.8

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE looks bullish. It has broken an important resistance level of 216 with high volumes

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE looks bullish. It has broken an important Moving average of 203.88 with high volumes

Munafa value: 85 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.11 and BhageriaIndustries BHAGERIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA_BE stock. Volume based technical analysis of BhageriaIndustries BHAGERIA_BE stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 207.74
12 day DMA 202.88
20 day DMA 201.29
35 day DMA 202.4
50 day DMA 203.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.78202.34204.71
12 day EMA205.34201.83202.6
20 day EMA203.82201.63202.05
35 day EMA203.07201.8202.05
50 day EMA203.62202.76202.97

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74203.78206.22
12 day SMA202.88200.32200.49
20 day SMA201.29200.15200.43
35 day SMA202.4201.66201.61
50 day SMA203.71203.29203.4
100 day SMA
150 day SMA
200 day SMA

Videos related to: BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top