ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 209.85 and 216.6

Intraday Target 1204.4
Intraday Target 2208.55
Intraday Target 3211.15
Intraday Target 4215.3
Intraday Target 5217.9

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 21 August 2026 212.70 (2.9%) 207.00 207.00 - 213.75 2.1165 times
Thu 20 August 2026 206.71 (1.13%) 207.50 200.00 - 210.00 1.1268 times
Wed 19 August 2026 204.40 (0.56%) 203.80 203.10 - 206.35 0.6063 times
Tue 18 August 2026 203.26 (0.58%) 205.50 201.00 - 205.50 0.4065 times
Mon 17 August 2026 202.08 (1.42%) 199.25 196.00 - 205.00 0.6798 times
Fri 14 August 2026 199.25 (-0.55%) 202.98 194.00 - 204.90 1.2872 times
Thu 13 August 2026 200.36 (-2.43%) 205.35 200.00 - 207.50 1.4525 times
Wed 12 August 2026 205.35 (-0.79%) 207.00 203.01 - 207.00 0.527 times
Tue 11 August 2026 206.98 (0.4%) 208.80 206.11 - 210.00 0.8598 times
Mon 10 August 2026 206.16 (-0.61%) 208.46 203.00 - 208.90 0.9377 times
Fri 07 August 2026 207.43 (0.17%) 208.90 205.00 - 210.40 0.5621 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 204.35 and 222.1

Weekly Target 1189.73
Weekly Target 2201.22
Weekly Target 3207.48333333333
Weekly Target 4218.97
Weekly Target 5225.23

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 21 August 2026 212.70 (6.75%) 199.25 196.00 - 213.75 0.585 times
Fri 14 August 2026 199.25 (-3.94%) 208.46 194.00 - 210.00 0.6002 times
Fri 07 August 2026 207.43 (-2.24%) 222.78 203.10 - 224.00 0.7539 times
Fri 31 July 2026 212.18 (-7.34%) 228.90 199.00 - 233.00 0.9017 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 1.6837 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.3799 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.2777 times
Fri 03 July 2026 219.96 (0.38%) 219.13 197.78 - 232.00 2.8921 times
Thu 25 June 2026 219.13 (-2.47%) 227.00 217.63 - 234.00 1.5531 times
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.3727 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 0.4289 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 188.35 and 218.35

Monthly Target 1180.23
Monthly Target 2196.47
Monthly Target 3210.23333333333
Monthly Target 4226.47
Monthly Target 5240.23

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 21 August 2026 212.70 (0.25%) 222.78 194.00 - 224.00 0.8612 times
Fri 31 July 2026 212.18 (0.55%) 218.90 199.00 - 236.90 2.4544 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 1.1256 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.2948 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.6005 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.8577 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.8059 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA_BE are 181.9 and 224.8

Yearly Target 1171.63
Yearly Target 2192.17
Yearly Target 3214.53333333333
Yearly Target 4235.07
Yearly Target 5257.43

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 21 August 2026 212.70 (7.65%) 229.99 194.00 - 236.90 1.9033 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.1263 times
Tue 31 December 2024 193.22 (0%) 225.00 185.60 - 231.00 0.9703 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.63

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE looks bullish. It has broken an important Moving average of 207.51 with high volumes

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.4 and BhageriaIndustries BHAGERIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA_BE stock. Volume based technical analysis of BhageriaIndustries BHAGERIA_BE stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 205.83
12 day DMA 205.15
20 day DMA 207.54
35 day DMA 209.54
50 day DMA 211.17
100 day DMA 206.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.23204.49203.38
12 day EMA206.58205.47205.25
20 day EMA207.42206.86206.88
35 day EMA208.21207.95208.02
50 day EMA209.44209.31209.42

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.83203.14201.87
12 day SMA205.15204.98205.44
20 day SMA207.54208.36209.43
35 day SMA209.54210.01210.43
50 day SMA211.17211210.76
100 day SMA206.83206.84206.9
150 day SMA
200 day SMA

Videos related to: BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top