BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGERIA_BE
- Forcast & Targets BHAGERIA_BE
- BHAGERIA_BE Experts view
- Tomorrow's Movement BHAGERIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 209.85 and 216.6
| Intraday Target 1 | 204.4 |
| Intraday Target 2 | 208.55 |
| Intraday Target 3 | 211.15 |
| Intraday Target 4 | 215.3 |
| Intraday Target 5 | 217.9 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.70 (2.9%) | 207.00 | 207.00 - 213.75 | 2.1165 times | Thu 20 August 2026 | 206.71 (1.13%) | 207.50 | 200.00 - 210.00 | 1.1268 times | Wed 19 August 2026 | 204.40 (0.56%) | 203.80 | 203.10 - 206.35 | 0.6063 times | Tue 18 August 2026 | 203.26 (0.58%) | 205.50 | 201.00 - 205.50 | 0.4065 times | Mon 17 August 2026 | 202.08 (1.42%) | 199.25 | 196.00 - 205.00 | 0.6798 times | Fri 14 August 2026 | 199.25 (-0.55%) | 202.98 | 194.00 - 204.90 | 1.2872 times | Thu 13 August 2026 | 200.36 (-2.43%) | 205.35 | 200.00 - 207.50 | 1.4525 times | Wed 12 August 2026 | 205.35 (-0.79%) | 207.00 | 203.01 - 207.00 | 0.527 times | Tue 11 August 2026 | 206.98 (0.4%) | 208.80 | 206.11 - 210.00 | 0.8598 times | Mon 10 August 2026 | 206.16 (-0.61%) | 208.46 | 203.00 - 208.90 | 0.9377 times | Fri 07 August 2026 | 207.43 (0.17%) | 208.90 | 205.00 - 210.40 | 0.5621 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 204.35 and 222.1
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 201.22 |
| Weekly Target 3 | 207.48333333333 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 225.23 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.70 (6.75%) | 199.25 | 196.00 - 213.75 | 0.585 times | Fri 14 August 2026 | 199.25 (-3.94%) | 208.46 | 194.00 - 210.00 | 0.6002 times | Fri 07 August 2026 | 207.43 (-2.24%) | 222.78 | 203.10 - 224.00 | 0.7539 times | Fri 31 July 2026 | 212.18 (-7.34%) | 228.90 | 199.00 - 233.00 | 0.9017 times | Fri 24 July 2026 | 228.98 (12.53%) | 207.50 | 206.00 - 236.90 | 1.6837 times | Fri 17 July 2026 | 203.49 (-4.16%) | 213.90 | 200.00 - 214.12 | 0.3799 times | Fri 10 July 2026 | 212.32 (-3.47%) | 216.85 | 200.00 - 220.00 | 0.2777 times | Fri 03 July 2026 | 219.96 (0.38%) | 219.13 | 197.78 - 232.00 | 2.8921 times | Thu 25 June 2026 | 219.13 (-2.47%) | 227.00 | 217.63 - 234.00 | 1.5531 times | Fri 19 June 2026 | 224.67 (13.71%) | 229.99 | 217.80 - 229.99 | 0.3727 times | Fri 10 January 2025 | 197.59 (-5.82%) | 209.79 | 197.10 - 212.00 | 0.4289 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 188.35 and 218.35
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 210.23333333333 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 240.23 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.70 (0.25%) | 222.78 | 194.00 - 224.00 | 0.8612 times | Fri 31 July 2026 | 212.18 (0.55%) | 218.90 | 199.00 - 236.90 | 2.4544 times | Tue 30 June 2026 | 211.01 (6.79%) | 229.99 | 197.78 - 234.00 | 1.1256 times | Fri 10 January 2025 | 197.59 (2.26%) | 197.00 | 192.26 - 212.00 | 0.2948 times | Tue 31 December 2024 | 193.22 (-1.48%) | 201.98 | 190.50 - 217.00 | 0.6005 times | Fri 29 November 2024 | 196.12 (-2.83%) | 204.00 | 192.00 - 231.00 | 0.8577 times | Thu 31 October 2024 | 201.84 (0%) | 225.00 | 185.60 - 227.45 | 0.8059 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA_BE are 181.9 and 224.8
| Yearly Target 1 | 171.63 |
| Yearly Target 2 | 192.17 |
| Yearly Target 3 | 214.53333333333 |
| Yearly Target 4 | 235.07 |
| Yearly Target 5 | 257.43 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.70 (7.65%) | 229.99 | 194.00 - 236.90 | 1.9033 times | Fri 10 January 2025 | 197.59 (2.26%) | 197.00 | 192.26 - 212.00 | 0.1263 times | Tue 31 December 2024 | 193.22 (0%) | 225.00 | 185.60 - 231.00 | 0.9703 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.63
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA_BE looks bullish. It has broken an important Moving average of 207.51 with high volumes
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.4 and BhageriaIndustries BHAGERIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA_BE stock. Volume based technical analysis of BhageriaIndustries BHAGERIA_BE stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE
DMA (daily moving average) of Bhageria Industries BHAGERIA_BE
| DMA period | DMA value |
| 5 day DMA | 205.83 |
| 12 day DMA | 205.15 |
| 20 day DMA | 207.54 |
| 35 day DMA | 209.54 |
| 50 day DMA | 211.17 |
| 100 day DMA | 206.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.23 | 204.49 | 203.38 |
| 12 day EMA | 206.58 | 205.47 | 205.25 |
| 20 day EMA | 207.42 | 206.86 | 206.88 |
| 35 day EMA | 208.21 | 207.95 | 208.02 |
| 50 day EMA | 209.44 | 209.31 | 209.42 |
SMA (simple moving average) of Bhageria Industries BHAGERIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.83 | 203.14 | 201.87 |
| 12 day SMA | 205.15 | 204.98 | 205.44 |
| 20 day SMA | 207.54 | 208.36 | 209.43 |
| 35 day SMA | 209.54 | 210.01 | 210.43 |
| 50 day SMA | 211.17 | 211 | 210.76 |
| 100 day SMA | 206.83 | 206.84 | 206.9 |
| 150 day SMA | |||
| 200 day SMA |


