Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 324.49 and 324.49
| Intraday Target 1 | 324.49 |
| Intraday Target 2 | 324.49 |
| Intraday Target 3 | 324.49 |
| Intraday Target 4 | 324.49 |
| Intraday Target 5 | 324.49 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.49 (-5%) | 324.49 | 324.49 - 324.49 | 0.7714 times | Wed 22 April 2026 | 341.56 (-0.21%) | 354.60 | 338.10 - 354.60 | 0.5272 times | Tue 21 April 2026 | 342.28 (1.31%) | 340.00 | 337.00 - 349.00 | 0.7679 times | Mon 20 April 2026 | 337.87 (-4.03%) | 350.01 | 334.45 - 350.01 | 0.9581 times | Fri 17 April 2026 | 352.05 (-0.56%) | 349.90 | 338.60 - 366.00 | 1.2947 times | Thu 16 April 2026 | 354.04 (2.19%) | 357.00 | 351.25 - 363.78 | 1.9842 times | Wed 15 April 2026 | 346.46 (5%) | 346.46 | 346.46 - 346.46 | 0.7239 times | Mon 13 April 2026 | 329.97 (5%) | 323.60 | 319.40 - 329.97 | 1.1216 times | Fri 10 April 2026 | 314.26 (5%) | 306.00 | 305.90 - 314.26 | 0.8923 times | Thu 09 April 2026 | 299.30 (5%) | 285.00 | 285.00 - 299.30 | 0.9587 times | Wed 08 April 2026 | 285.05 (5%) | 285.00 | 277.02 - 285.05 | 0.3244 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 309.44 and 339.55
| Weekly Target 1 | 304.42 |
| Weekly Target 2 | 314.45 |
| Weekly Target 3 | 334.52666666667 |
| Weekly Target 4 | 344.56 |
| Weekly Target 5 | 364.64 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.49 (-7.83%) | 350.01 | 324.49 - 354.60 | 0.6638 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 1.1247 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.8321 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.5701 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.6759 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 1.2492 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.5194 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.9067 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.6026 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.8554 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 1.0983 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 282.3 and 408.2
| Monthly Target 1 | 184.3 |
| Monthly Target 2 | 254.39 |
| Monthly Target 3 | 310.19666666667 |
| Monthly Target 4 | 380.29 |
| Monthly Target 5 | 436.1 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.49 (32.12%) | 240.10 | 240.10 - 366.00 | 0.3649 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6602 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0723 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1583 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8987 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8988 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3713 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6812 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2911 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.6031 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5758 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 212.35 and 352.25
| Yearly Target 1 | 174.96 |
| Yearly Target 2 | 249.73 |
| Yearly Target 3 | 314.86333333333 |
| Yearly Target 4 | 389.63 |
| Yearly Target 5 | 454.76 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.49 (-13.21%) | 379.00 | 240.10 - 380.00 | 0.1889 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.5429 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.1026 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0411 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1245 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.73
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 37 points
Upper Bollinger band is at 374 and lower is at 228, while middle bands are at 265 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.35 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 339.65 |
| 12 day DMA | 324.9 |
| 20 day DMA | 300.56 |
| 35 day DMA | 305.88 |
| 50 day DMA | 316.53 |
| 100 day DMA | 355.24 |
| 150 day DMA | 299.49 |
| 200 day DMA | 251.56 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.86 | 340.05 | 339.3 |
| 12 day EMA | 325.28 | 325.42 | 322.49 |
| 20 day EMA | 317.41 | 316.67 | 314.05 |
| 35 day EMA | 315.64 | 315.12 | 313.56 |
| 50 day EMA | 318.91 | 318.68 | 317.75 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.65 | 345.56 | 346.54 |
| 12 day SMA | 324.9 | 320.35 | 314.18 |
| 20 day SMA | 300.56 | 298.91 | 296.66 |
| 35 day SMA | 305.88 | 305.93 | 305.33 |
| 50 day SMA | 316.53 | 316.37 | 316.04 |
| 100 day SMA | 355.24 | 355.35 | 355.13 |
| 150 day SMA | 299.49 | 298.03 | 296.47 |
| 200 day SMA | 251.56 | 250.43 | 249.21 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
