ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 283.23 and 296.23

Intraday Target 1280.48
Intraday Target 2285.97
Intraday Target 3293.48333333333
Intraday Target 4298.97
Intraday Target 5306.48

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 20 March 2026 291.45 (-1.72%) 292.05 288.00 - 301.00 1.1591 times
Thu 19 March 2026 296.55 (-4.81%) 301.30 296.00 - 309.80 0.8485 times
Wed 18 March 2026 311.55 (3.11%) 305.95 300.00 - 317.25 0.7867 times
Tue 17 March 2026 302.15 (-0.18%) 302.95 297.25 - 313.90 0.5566 times
Mon 16 March 2026 302.70 (-1.46%) 303.95 291.85 - 309.65 1.1611 times
Fri 13 March 2026 307.20 (-3.97%) 311.05 304.00 - 326.00 0.6047 times
Thu 12 March 2026 319.90 (-4.36%) 325.00 317.80 - 330.00 0.7923 times
Wed 11 March 2026 334.50 (-1.34%) 340.00 330.00 - 347.00 0.5216 times
Tue 10 March 2026 339.05 (1.47%) 332.85 329.00 - 350.00 1.0512 times
Mon 09 March 2026 334.15 (4.08%) 308.00 308.00 - 337.10 2.5182 times
Fri 06 March 2026 321.05 (4.99%) 302.00 302.00 - 321.05 0.3313 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 275.1 and 304.35

Weekly Target 1269.65
Weekly Target 2280.55
Weekly Target 3298.9
Weekly Target 4309.8
Weekly Target 5328.15

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 20 March 2026 291.45 (-5.13%) 303.95 288.00 - 317.25 0.9546 times
Fri 13 March 2026 307.20 (-4.31%) 308.00 304.00 - 350.00 1.1611 times
Fri 06 March 2026 321.05 (-1.11%) 308.45 282.00 - 324.00 0.6929 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.4605 times
Fri 09 January 2026 332.70 (-7.35%) 346.60 331.00 - 360.45 0.6536 times
Fri 02 January 2026 359.10 (9.67%) 329.25 322.60 - 380.00 0.8393 times
Fri 26 December 2025 327.45 (-0.65%) 329.60 309.10 - 340.90 0.6687 times
Fri 19 December 2025 329.60 (-4.05%) 343.80 295.10 - 343.80 1.0179 times
Fri 12 December 2025 343.50 (-13.87%) 396.10 310.80 - 396.10 2.7315 times
Fri 05 December 2025 398.80 (-6.99%) 425.00 390.35 - 434.00 0.8199 times
Fri 28 November 2025 428.75 (1.11%) 443.65 401.50 - 445.25 1.1931 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 252.73 and 320.73

Monthly Target 1239.82
Monthly Target 2265.63
Monthly Target 3307.81666666667
Monthly Target 4333.63
Monthly Target 5375.82

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 20 March 2026 291.45 (-10.23%) 308.45 282.00 - 350.00 0.4414 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.0724 times
Fri 09 January 2026 332.70 (-11.02%) 379.00 331.00 - 380.00 0.1585 times
Wed 31 December 2025 373.90 (-12.79%) 425.00 295.10 - 434.00 0.8995 times
Fri 28 November 2025 428.75 (-2.18%) 425.00 376.10 - 445.25 0.8996 times
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 2.3732 times
Tue 30 September 2025 238.52 (38.82%) 176.00 173.00 - 273.00 3.6842 times
Fri 29 August 2025 171.82 (74.14%) 98.20 96.15 - 179.40 0.2914 times
Thu 31 July 2025 98.67 (-1.99%) 100.68 94.00 - 116.52 0.6036 times
Mon 30 June 2025 100.67 (-10.16%) 112.05 96.75 - 117.78 0.5762 times
Fri 30 May 2025 112.05 (12.65%) 97.48 95.53 - 122.00 0.6104 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 237.73 and 335.73

Yearly Target 1219.82
Yearly Target 2255.63
Yearly Target 3317.81666666667
Yearly Target 4353.63
Yearly Target 5415.82

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 20 March 2026 291.45 (-22.05%) 379.00 282.00 - 380.00 0.1029 times
Wed 31 December 2025 373.90 (268.01%) 103.63 69.05 - 490.80 2.5883 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 2.1402 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.0419 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.1267 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 16 points

Upper Bollinger band is at 348 and lower is at 287, while middle bands are at 303 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.57 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 300.88
12 day DMA 313.84
20 day DMA 317.33
35 day DMA 325.92
50 day DMA 343.36
100 day DMA 347.33
150 day DMA 273.26
200 day DMA 229.77

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA301.1305.93310.62
12 day EMA310.1313.49316.57
20 day EMA317.68320.44322.95
35 day EMA331.69334.06336.27
50 day EMA345.26347.46349.54

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.88304.03308.7
12 day SMA313.84314.07315.16
20 day SMA317.33319.89322.27
35 day SMA325.92326.78327.93
50 day SMA343.36345.82348.44
100 day SMA347.33346.71345.93
150 day SMA273.26272.07270.84
200 day SMA229.77228.73227.66

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top