BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 289.38 and 303.18
| Intraday Target 1 | 286.98 |
| Intraday Target 2 | 291.77 |
| Intraday Target 3 | 300.78333333333 |
| Intraday Target 4 | 305.57 |
| Intraday Target 5 | 314.58 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 296.55 (-4.81%) | 301.30 | 296.00 - 309.80 | 0.9251 times | Wed 18 March 2026 | 311.55 (3.11%) | 305.95 | 300.00 - 317.25 | 0.8577 times | Tue 17 March 2026 | 302.15 (-0.18%) | 302.95 | 297.25 - 313.90 | 0.6068 times | Mon 16 March 2026 | 302.70 (-1.46%) | 303.95 | 291.85 - 309.65 | 1.2659 times | Fri 13 March 2026 | 307.20 (-3.97%) | 311.05 | 304.00 - 326.00 | 0.6593 times | Thu 12 March 2026 | 319.90 (-4.36%) | 325.00 | 317.80 - 330.00 | 0.8638 times | Wed 11 March 2026 | 334.50 (-1.34%) | 340.00 | 330.00 - 347.00 | 0.5687 times | Tue 10 March 2026 | 339.05 (1.47%) | 332.85 | 329.00 - 350.00 | 1.146 times | Mon 09 March 2026 | 334.15 (4.08%) | 308.00 | 308.00 - 337.10 | 2.7455 times | Fri 06 March 2026 | 321.05 (4.99%) | 302.00 | 302.00 - 321.05 | 0.3612 times | Thu 05 March 2026 | 305.80 (3.94%) | 287.75 | 282.00 - 308.90 | 1.094 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 281.5 and 306.9
| Weekly Target 1 | 276.48 |
| Weekly Target 2 | 286.52 |
| Weekly Target 3 | 301.88333333333 |
| Weekly Target 4 | 311.92 |
| Weekly Target 5 | 327.28 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 296.55 (-3.47%) | 303.95 | 291.85 - 317.25 | 0.7272 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.1902 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.7103 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.4721 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.6701 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.8604 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.6855 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 1.0435 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.8002 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.8405 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 1.2231 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 255.28 and 323.28
| Monthly Target 1 | 241.52 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 309.51666666667 |
| Monthly Target 4 | 337.03 |
| Monthly Target 5 | 377.52 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 296.55 (-8.66%) | 308.45 | 282.00 - 350.00 | 0.4044 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0727 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1591 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.9029 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.9031 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3824 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6985 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2925 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.606 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5785 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.6128 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 240.28 and 338.28
| Yearly Target 1 | 221.52 |
| Yearly Target 2 | 259.03 |
| Yearly Target 3 | 319.51666666667 |
| Yearly Target 4 | 357.03 |
| Yearly Target 5 | 417.52 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 296.55 (-20.69%) | 379.00 | 282.00 - 380.00 | 0.0971 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.5914 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.1427 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0419 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1269 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 15 points
Upper Bollinger band is at 350 and lower is at 290, while middle bands are at 305 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.91 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 304.03 |
| 12 day DMA | 314.07 |
| 20 day DMA | 319.89 |
| 35 day DMA | 326.78 |
| 50 day DMA | 345.82 |
| 100 day DMA | 346.71 |
| 150 day DMA | 272.07 |
| 200 day DMA | 228.73 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.93 | 310.62 | 310.15 |
| 12 day EMA | 313.49 | 316.57 | 317.48 |
| 20 day EMA | 320.35 | 322.85 | 324.04 |
| 35 day EMA | 334.21 | 336.43 | 337.9 |
| 50 day EMA | 347.62 | 349.7 | 351.26 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.03 | 308.7 | 313.29 |
| 12 day SMA | 314.07 | 315.16 | 316.25 |
| 20 day SMA | 319.89 | 322.27 | 324.11 |
| 35 day SMA | 326.78 | 327.93 | 328.85 |
| 50 day SMA | 345.82 | 348.44 | 350.69 |
| 100 day SMA | 346.71 | 345.93 | 345.08 |
| 150 day SMA | 272.07 | 270.84 | 269.53 |
| 200 day SMA | 228.73 | 227.66 | 226.52 |


