BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 295.55 and 295.55
| Intraday Target 1 | 295.55 |
| Intraday Target 2 | 295.55 |
| Intraday Target 3 | 295.55 |
| Intraday Target 4 | 295.55 |
| Intraday Target 5 | 295.55 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 295.55 (4.99%) | 295.55 | 295.55 - 295.55 | 0.7154 times | Wed 20 May 2026 | 281.50 (5%) | 272.00 | 265.00 - 281.50 | 1.3411 times | Tue 19 May 2026 | 268.10 (4.99%) | 255.35 | 255.00 - 268.10 | 1.248 times | Mon 18 May 2026 | 255.35 (-1.41%) | 262.00 | 250.50 - 262.00 | 0.8556 times | Fri 15 May 2026 | 259.00 (-2.17%) | 261.05 | 258.00 - 269.00 | 0.9773 times | Thu 14 May 2026 | 264.75 (1.05%) | 262.00 | 261.00 - 266.60 | 0.6465 times | Wed 13 May 2026 | 262.00 (0.85%) | 253.10 | 253.10 - 267.80 | 0.8838 times | Tue 12 May 2026 | 259.80 (-3.72%) | 265.60 | 257.00 - 269.00 | 1.0023 times | Mon 11 May 2026 | 269.85 (-3.45%) | 270.50 | 265.55 - 279.00 | 1.5522 times | Fri 08 May 2026 | 279.50 (-1.32%) | 275.00 | 275.00 - 284.40 | 0.7777 times | Thu 07 May 2026 | 283.25 (-0.61%) | 286.00 | 275.50 - 286.00 | 1.0907 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 273.03 and 318.08
| Weekly Target 1 | 235.48 |
| Weekly Target 2 | 265.52 |
| Weekly Target 3 | 280.53333333333 |
| Weekly Target 4 | 310.57 |
| Weekly Target 5 | 325.58 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 295.55 (14.11%) | 262.00 | 250.50 - 295.55 | 0.592 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 0.7203 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.4903 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.1685 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.624 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 0.9086 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.6723 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.4606 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.354 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 1.0093 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.2276 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 273.03 and 318.08
| Monthly Target 1 | 235.48 |
| Monthly Target 2 | 265.52 |
| Monthly Target 3 | 280.53333333333 |
| Monthly Target 4 | 310.57 |
| Monthly Target 5 | 325.58 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 295.55 (4.79%) | 290.00 | 250.50 - 295.55 | 0.4102 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6898 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6505 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0713 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.156 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8856 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8857 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3366 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6274 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2869 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5943 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 197.88 and 337.78
| Yearly Target 1 | 165.32 |
| Yearly Target 2 | 230.43 |
| Yearly Target 3 | 305.21666666667 |
| Yearly Target 4 | 370.33 |
| Yearly Target 5 | 445.12 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 295.55 (-20.95%) | 379.00 | 240.10 - 380.00 | 0.2953 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.4866 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.0561 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0402 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1217 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 276.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 19 points
Upper Bollinger band is at 320 and lower is at 246, while middle bands are at 264 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.45 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 271.9 |
| 12 day DMA | 271.97 |
| 20 day DMA | 282.1 |
| 35 day DMA | 293.06 |
| 50 day DMA | 295.78 |
| 100 day DMA | 330.45 |
| 150 day DMA | 321.74 |
| 200 day DMA | 267.89 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.31 | 269.69 | 263.78 |
| 12 day EMA | 276.89 | 273.5 | 272.05 |
| 20 day EMA | 282.06 | 280.64 | 280.55 |
| 35 day EMA | 287.14 | 286.65 | 286.95 |
| 50 day EMA | 294.89 | 294.86 | 295.41 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.9 | 265.74 | 261.84 |
| 12 day SMA | 271.97 | 270.08 | 270.42 |
| 20 day SMA | 282.1 | 284.4 | 287.44 |
| 35 day SMA | 293.06 | 292 | 291.74 |
| 50 day SMA | 295.78 | 295.99 | 296.24 |
| 100 day SMA | 330.45 | 331.39 | 332.63 |
| 150 day SMA | 321.74 | 320.92 | 319.69 |
| 200 day SMA | 267.89 | 267.02 | 266.21 |


