ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 289.38 and 303.18

Intraday Target 1286.98
Intraday Target 2291.77
Intraday Target 3300.78333333333
Intraday Target 4305.57
Intraday Target 5314.58

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Thu 19 March 2026 296.55 (-4.81%) 301.30 296.00 - 309.80 0.9251 times
Wed 18 March 2026 311.55 (3.11%) 305.95 300.00 - 317.25 0.8577 times
Tue 17 March 2026 302.15 (-0.18%) 302.95 297.25 - 313.90 0.6068 times
Mon 16 March 2026 302.70 (-1.46%) 303.95 291.85 - 309.65 1.2659 times
Fri 13 March 2026 307.20 (-3.97%) 311.05 304.00 - 326.00 0.6593 times
Thu 12 March 2026 319.90 (-4.36%) 325.00 317.80 - 330.00 0.8638 times
Wed 11 March 2026 334.50 (-1.34%) 340.00 330.00 - 347.00 0.5687 times
Tue 10 March 2026 339.05 (1.47%) 332.85 329.00 - 350.00 1.146 times
Mon 09 March 2026 334.15 (4.08%) 308.00 308.00 - 337.10 2.7455 times
Fri 06 March 2026 321.05 (4.99%) 302.00 302.00 - 321.05 0.3612 times
Thu 05 March 2026 305.80 (3.94%) 287.75 282.00 - 308.90 1.094 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 281.5 and 306.9

Weekly Target 1276.48
Weekly Target 2286.52
Weekly Target 3301.88333333333
Weekly Target 4311.92
Weekly Target 5327.28

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Thu 19 March 2026 296.55 (-3.47%) 303.95 291.85 - 317.25 0.7272 times
Fri 13 March 2026 307.20 (-4.31%) 308.00 304.00 - 350.00 1.1902 times
Fri 06 March 2026 321.05 (-1.11%) 308.45 282.00 - 324.00 0.7103 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.4721 times
Fri 09 January 2026 332.70 (-7.35%) 346.60 331.00 - 360.45 0.6701 times
Fri 02 January 2026 359.10 (9.67%) 329.25 322.60 - 380.00 0.8604 times
Fri 26 December 2025 327.45 (-0.65%) 329.60 309.10 - 340.90 0.6855 times
Fri 19 December 2025 329.60 (-4.05%) 343.80 295.10 - 343.80 1.0435 times
Fri 12 December 2025 343.50 (-13.87%) 396.10 310.80 - 396.10 2.8002 times
Fri 05 December 2025 398.80 (-6.99%) 425.00 390.35 - 434.00 0.8405 times
Fri 28 November 2025 428.75 (1.11%) 443.65 401.50 - 445.25 1.2231 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 255.28 and 323.28

Monthly Target 1241.52
Monthly Target 2269.03
Monthly Target 3309.51666666667
Monthly Target 4337.03
Monthly Target 5377.52

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 19 March 2026 296.55 (-8.66%) 308.45 282.00 - 350.00 0.4044 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.0727 times
Fri 09 January 2026 332.70 (-11.02%) 379.00 331.00 - 380.00 0.1591 times
Wed 31 December 2025 373.90 (-12.79%) 425.00 295.10 - 434.00 0.9029 times
Fri 28 November 2025 428.75 (-2.18%) 425.00 376.10 - 445.25 0.9031 times
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 2.3824 times
Tue 30 September 2025 238.52 (38.82%) 176.00 173.00 - 273.00 3.6985 times
Fri 29 August 2025 171.82 (74.14%) 98.20 96.15 - 179.40 0.2925 times
Thu 31 July 2025 98.67 (-1.99%) 100.68 94.00 - 116.52 0.606 times
Mon 30 June 2025 100.67 (-10.16%) 112.05 96.75 - 117.78 0.5785 times
Fri 30 May 2025 112.05 (12.65%) 97.48 95.53 - 122.00 0.6128 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 240.28 and 338.28

Yearly Target 1221.52
Yearly Target 2259.03
Yearly Target 3319.51666666667
Yearly Target 4357.03
Yearly Target 5417.52

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 19 March 2026 296.55 (-20.69%) 379.00 282.00 - 380.00 0.0971 times
Wed 31 December 2025 373.90 (268.01%) 103.63 69.05 - 490.80 2.5914 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 2.1427 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.0419 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.1269 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 15 points

Upper Bollinger band is at 350 and lower is at 290, while middle bands are at 305 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.91 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 304.03
12 day DMA 314.07
20 day DMA 319.89
35 day DMA 326.78
50 day DMA 345.82
100 day DMA 346.71
150 day DMA 272.07
200 day DMA 228.73

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA305.93310.62310.15
12 day EMA313.49316.57317.48
20 day EMA320.35322.85324.04
35 day EMA334.21336.43337.9
50 day EMA347.62349.7351.26

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA304.03308.7313.29
12 day SMA314.07315.16316.25
20 day SMA319.89322.27324.11
35 day SMA326.78327.93328.85
50 day SMA345.82348.44350.69
100 day SMA346.71345.93345.08
150 day SMA272.07270.84269.53
200 day SMA228.73227.66226.52

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top