BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 283.23 and 296.23
| Intraday Target 1 | 280.48 |
| Intraday Target 2 | 285.97 |
| Intraday Target 3 | 293.48333333333 |
| Intraday Target 4 | 298.97 |
| Intraday Target 5 | 306.48 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 291.45 (-1.72%) | 292.05 | 288.00 - 301.00 | 1.1591 times | Thu 19 March 2026 | 296.55 (-4.81%) | 301.30 | 296.00 - 309.80 | 0.8485 times | Wed 18 March 2026 | 311.55 (3.11%) | 305.95 | 300.00 - 317.25 | 0.7867 times | Tue 17 March 2026 | 302.15 (-0.18%) | 302.95 | 297.25 - 313.90 | 0.5566 times | Mon 16 March 2026 | 302.70 (-1.46%) | 303.95 | 291.85 - 309.65 | 1.1611 times | Fri 13 March 2026 | 307.20 (-3.97%) | 311.05 | 304.00 - 326.00 | 0.6047 times | Thu 12 March 2026 | 319.90 (-4.36%) | 325.00 | 317.80 - 330.00 | 0.7923 times | Wed 11 March 2026 | 334.50 (-1.34%) | 340.00 | 330.00 - 347.00 | 0.5216 times | Tue 10 March 2026 | 339.05 (1.47%) | 332.85 | 329.00 - 350.00 | 1.0512 times | Mon 09 March 2026 | 334.15 (4.08%) | 308.00 | 308.00 - 337.10 | 2.5182 times | Fri 06 March 2026 | 321.05 (4.99%) | 302.00 | 302.00 - 321.05 | 0.3313 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 275.1 and 304.35
| Weekly Target 1 | 269.65 |
| Weekly Target 2 | 280.55 |
| Weekly Target 3 | 298.9 |
| Weekly Target 4 | 309.8 |
| Weekly Target 5 | 328.15 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 0.9546 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.1611 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.6929 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.4605 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.6536 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.8393 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.6687 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 1.0179 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.7315 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.8199 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 1.1931 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 252.73 and 320.73
| Monthly Target 1 | 239.82 |
| Monthly Target 2 | 265.63 |
| Monthly Target 3 | 307.81666666667 |
| Monthly Target 4 | 333.63 |
| Monthly Target 5 | 375.82 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 291.45 (-10.23%) | 308.45 | 282.00 - 350.00 | 0.4414 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0724 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1585 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8995 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8996 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3732 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6842 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2914 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.6036 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5762 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.6104 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 237.73 and 335.73
| Yearly Target 1 | 219.82 |
| Yearly Target 2 | 255.63 |
| Yearly Target 3 | 317.81666666667 |
| Yearly Target 4 | 353.63 |
| Yearly Target 5 | 415.82 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 291.45 (-22.05%) | 379.00 | 282.00 - 380.00 | 0.1029 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.5883 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.1402 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0419 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1267 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 287, while middle bands are at 303 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.57 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 300.88 |
| 12 day DMA | 313.84 |
| 20 day DMA | 317.33 |
| 35 day DMA | 325.92 |
| 50 day DMA | 343.36 |
| 100 day DMA | 347.33 |
| 150 day DMA | 273.26 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.1 | 305.93 | 310.62 |
| 12 day EMA | 310.1 | 313.49 | 316.57 |
| 20 day EMA | 317.68 | 320.44 | 322.95 |
| 35 day EMA | 331.69 | 334.06 | 336.27 |
| 50 day EMA | 345.26 | 347.46 | 349.54 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.88 | 304.03 | 308.7 |
| 12 day SMA | 313.84 | 314.07 | 315.16 |
| 20 day SMA | 317.33 | 319.89 | 322.27 |
| 35 day SMA | 325.92 | 326.78 | 327.93 |
| 50 day SMA | 343.36 | 345.82 | 348.44 |
| 100 day SMA | 347.33 | 346.71 | 345.93 |
| 150 day SMA | 273.26 | 272.07 | 270.84 |
| 200 day SMA | 229.77 | 228.73 | 227.66 |


