ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 295.55 and 295.55

Intraday Target 1295.55
Intraday Target 2295.55
Intraday Target 3295.55
Intraday Target 4295.55
Intraday Target 5295.55

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Thu 21 May 2026 295.55 (4.99%) 295.55 295.55 - 295.55 0.7154 times
Wed 20 May 2026 281.50 (5%) 272.00 265.00 - 281.50 1.3411 times
Tue 19 May 2026 268.10 (4.99%) 255.35 255.00 - 268.10 1.248 times
Mon 18 May 2026 255.35 (-1.41%) 262.00 250.50 - 262.00 0.8556 times
Fri 15 May 2026 259.00 (-2.17%) 261.05 258.00 - 269.00 0.9773 times
Thu 14 May 2026 264.75 (1.05%) 262.00 261.00 - 266.60 0.6465 times
Wed 13 May 2026 262.00 (0.85%) 253.10 253.10 - 267.80 0.8838 times
Tue 12 May 2026 259.80 (-3.72%) 265.60 257.00 - 269.00 1.0023 times
Mon 11 May 2026 269.85 (-3.45%) 270.50 265.55 - 279.00 1.5522 times
Fri 08 May 2026 279.50 (-1.32%) 275.00 275.00 - 284.40 0.7777 times
Thu 07 May 2026 283.25 (-0.61%) 286.00 275.50 - 286.00 1.0907 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 273.03 and 318.08

Weekly Target 1235.48
Weekly Target 2265.52
Weekly Target 3280.53333333333
Weekly Target 4310.57
Weekly Target 5325.58

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Thu 21 May 2026 295.55 (14.11%) 262.00 250.50 - 295.55 0.592 times
Fri 15 May 2026 259.00 (-7.33%) 270.50 253.10 - 279.00 0.7203 times
Fri 08 May 2026 279.50 (-0.9%) 290.00 259.25 - 295.50 1.4903 times
Thu 30 April 2026 282.04 (-8.51%) 292.86 280.87 - 313.18 2.1685 times
Fri 24 April 2026 308.27 (-12.44%) 350.01 308.27 - 354.60 0.624 times
Fri 17 April 2026 352.05 (12.03%) 323.60 319.40 - 366.00 0.9086 times
Fri 10 April 2026 314.26 (17.45%) 260.00 256.00 - 314.26 0.6723 times
Thu 02 April 2026 267.56 (3.5%) 250.00 240.10 - 270.10 0.4606 times
Fri 27 March 2026 258.50 (-11.31%) 289.00 258.50 - 289.00 1.354 times
Fri 20 March 2026 291.45 (-5.13%) 303.95 288.00 - 317.25 1.0093 times
Fri 13 March 2026 307.20 (-4.31%) 308.00 304.00 - 350.00 1.2276 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 273.03 and 318.08

Monthly Target 1235.48
Monthly Target 2265.52
Monthly Target 3280.53333333333
Monthly Target 4310.57
Monthly Target 5325.58

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 21 May 2026 295.55 (4.79%) 290.00 250.50 - 295.55 0.4102 times
Thu 30 April 2026 282.04 (14.84%) 240.10 240.10 - 366.00 0.6898 times
Mon 30 March 2026 245.60 (-24.35%) 308.45 245.60 - 350.00 0.6505 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.0713 times
Fri 09 January 2026 332.70 (-11.02%) 379.00 331.00 - 380.00 0.156 times
Wed 31 December 2025 373.90 (-12.79%) 425.00 295.10 - 434.00 0.8856 times
Fri 28 November 2025 428.75 (-2.18%) 425.00 376.10 - 445.25 0.8857 times
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 2.3366 times
Tue 30 September 2025 238.52 (38.82%) 176.00 173.00 - 273.00 3.6274 times
Fri 29 August 2025 171.82 (74.14%) 98.20 96.15 - 179.40 0.2869 times
Thu 31 July 2025 98.67 (-1.99%) 100.68 94.00 - 116.52 0.5943 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 197.88 and 337.78

Yearly Target 1165.32
Yearly Target 2230.43
Yearly Target 3305.21666666667
Yearly Target 4370.33
Yearly Target 5445.12

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 21 May 2026 295.55 (-20.95%) 379.00 240.10 - 380.00 0.2953 times
Wed 31 December 2025 373.90 (268.01%) 103.63 69.05 - 490.80 2.4866 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 2.0561 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.0402 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.1217 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 19 points

Upper Bollinger band is at 320 and lower is at 246, while middle bands are at 264 and 301

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.45 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 271.9
12 day DMA 271.97
20 day DMA 282.1
35 day DMA 293.06
50 day DMA 295.78
100 day DMA 330.45
150 day DMA 321.74
200 day DMA 267.89

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA278.31269.69263.78
12 day EMA276.89273.5272.05
20 day EMA282.06280.64280.55
35 day EMA287.14286.65286.95
50 day EMA294.89294.86295.41

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.9265.74261.84
12 day SMA271.97270.08270.42
20 day SMA282.1284.4287.44
35 day SMA293.06292291.74
50 day SMA295.78295.99296.24
100 day SMA330.45331.39332.63
150 day SMA321.74320.92319.69
200 day SMA267.89267.02266.21

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top