ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 282.55 and 294.05

Intraday Target 1279.7
Intraday Target 2285.4
Intraday Target 3291.2
Intraday Target 4296.9
Intraday Target 5302.7

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 24 July 2026 291.10 (-0.72%) 294.90 285.50 - 297.00 0.5495 times
Thu 23 July 2026 293.20 (3.08%) 284.45 282.00 - 296.00 1.3362 times
Wed 22 July 2026 284.45 (-0.14%) 280.30 277.00 - 289.00 1.4089 times
Tue 21 July 2026 284.85 (-1.35%) 292.90 280.30 - 292.90 0.6665 times
Mon 20 July 2026 288.75 (-1.62%) 292.20 285.00 - 298.00 0.7609 times
Fri 17 July 2026 293.50 (-1.34%) 297.50 290.00 - 298.85 0.9937 times
Thu 16 July 2026 297.50 (-0.13%) 296.10 295.00 - 305.00 0.8921 times
Wed 15 July 2026 297.90 (-1.1%) 295.70 295.70 - 305.00 0.9221 times
Tue 14 July 2026 301.20 (0.65%) 306.50 291.00 - 306.50 1.5437 times
Mon 13 July 2026 299.25 (-0.02%) 296.10 293.10 - 305.00 0.9264 times
Fri 10 July 2026 299.30 (3.94%) 289.95 289.00 - 301.00 1.1615 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 273.55 and 294.55

Weekly Target 1267.7
Weekly Target 2279.4
Weekly Target 3288.7
Weekly Target 4300.4
Weekly Target 5309.7

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 24 July 2026 291.10 (-0.82%) 292.20 277.00 - 298.00 0.4254 times
Fri 17 July 2026 293.50 (-1.94%) 296.10 290.00 - 306.50 0.4755 times
Fri 10 July 2026 299.30 (-2.21%) 298.40 281.25 - 307.00 0.4916 times
Fri 03 July 2026 306.05 (-2.84%) 315.00 300.70 - 323.00 0.5656 times
Thu 25 June 2026 315.00 (-5.02%) 333.00 313.15 - 348.95 0.9887 times
Fri 19 June 2026 331.65 (2.16%) 338.00 320.60 - 339.00 0.9114 times
Fri 12 June 2026 324.65 (-3.91%) 330.30 317.30 - 350.10 1.4042 times
Fri 05 June 2026 337.85 (-2.45%) 342.00 322.75 - 349.50 1.6218 times
Fri 29 May 2026 346.35 (17.21%) 281.00 281.00 - 346.70 1.7862 times
Fri 22 May 2026 295.50 (14.09%) 262.00 250.50 - 306.80 1.3295 times
Fri 15 May 2026 259.00 (-7.33%) 270.50 253.10 - 279.00 1.0613 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 261.05 and 307.05

Monthly Target 1251.03
Monthly Target 2271.07
Monthly Target 3297.03333333333
Monthly Target 4317.07
Monthly Target 5343.03

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 24 July 2026 291.10 (-5.78%) 323.00 277.00 - 323.00 0.2409 times
Tue 30 June 2026 308.95 (-10.8%) 342.00 300.70 - 350.10 0.7372 times
Fri 29 May 2026 346.35 (22.8%) 290.00 250.50 - 346.70 0.9054 times
Thu 30 April 2026 282.04 (14.84%) 240.10 240.10 - 366.00 0.9865 times
Mon 30 March 2026 245.60 (-24.35%) 308.45 245.60 - 350.00 0.9303 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.1019 times
Fri 09 January 2026 332.70 (-11.02%) 379.00 331.00 - 380.00 0.2231 times
Wed 31 December 2025 373.90 (-12.79%) 425.00 295.10 - 434.00 1.2665 times
Fri 28 November 2025 428.75 (-2.18%) 425.00 376.10 - 445.25 1.2667 times
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 3.3416 times
Tue 30 September 2025 238.52 (38.82%) 176.00 173.00 - 273.00 5.1876 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 195.65 and 335.55

Yearly Target 1163.83
Yearly Target 2227.47
Yearly Target 3303.73333333333
Yearly Target 4367.37
Yearly Target 5443.63

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 24 July 2026 291.10 (-22.14%) 379.00 240.10 - 380.00 0.4193 times
Wed 31 December 2025 373.90 (268.01%) 103.63 69.05 - 490.80 2.4211 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 2.0019 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.0392 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.1185 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 281, while middle bands are at 290 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.6 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 288.47
12 day DMA 293.25
20 day DMA 298.55
35 day DMA 313.2
50 day DMA 308.93
100 day DMA 305.61
150 day DMA 330.05
200 day DMA 312.93

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA290.56290.29288.84
12 day EMA294.28294.86295.16
20 day EMA298.6299.39300.04
35 day EMA300.66301.22301.69
50 day EMA304.18304.71305.18

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA288.47288.95289.81
12 day SMA293.25293.53294.06
20 day SMA298.55300.16302.15
35 day SMA313.2314.48315.8
50 day SMA308.93308.31307.84
100 day SMA305.61306.03306.51
150 day SMA330.05330.8331.59
200 day SMA312.93311.97311.01

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top