Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 284.35 and 301.15
| Intraday Target 1 | 280.63 |
| Intraday Target 2 | 288.07 |
| Intraday Target 3 | 297.43333333333 |
| Intraday Target 4 | 304.87 |
| Intraday Target 5 | 314.23 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.50 (-0.02%) | 304.10 | 290.00 - 306.80 | 1.9128 times | Thu 21 May 2026 | 295.55 (4.99%) | 295.55 | 295.55 - 295.55 | 0.6274 times | Wed 20 May 2026 | 281.50 (5%) | 272.00 | 265.00 - 281.50 | 1.176 times | Tue 19 May 2026 | 268.10 (4.99%) | 255.35 | 255.00 - 268.10 | 1.0944 times | Mon 18 May 2026 | 255.35 (-1.41%) | 262.00 | 250.50 - 262.00 | 0.7503 times | Fri 15 May 2026 | 259.00 (-2.17%) | 261.05 | 258.00 - 269.00 | 0.857 times | Thu 14 May 2026 | 264.75 (1.05%) | 262.00 | 261.00 - 266.60 | 0.567 times | Wed 13 May 2026 | 262.00 (0.85%) | 253.10 | 253.10 - 267.80 | 0.775 times | Tue 12 May 2026 | 259.80 (-3.72%) | 265.60 | 257.00 - 269.00 | 0.879 times | Mon 11 May 2026 | 269.85 (-3.45%) | 270.50 | 265.55 - 279.00 | 1.3612 times | Fri 08 May 2026 | 279.50 (-1.32%) | 275.00 | 275.00 - 284.40 | 0.682 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 273 and 329.3
| Weekly Target 1 | 227.97 |
| Weekly Target 2 | 261.73 |
| Weekly Target 3 | 284.26666666667 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 340.57 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 0.8752 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 0.6986 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.4455 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.1032 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.6053 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 0.8813 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.6521 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.4467 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.3132 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 0.9789 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.1906 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 273 and 329.3
| Monthly Target 1 | 227.97 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 318.03 |
| Monthly Target 5 | 340.57 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.50 (4.77%) | 290.00 | 250.50 - 306.80 | 0.4536 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6867 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6476 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0709 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1553 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8816 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8817 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3261 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.611 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2856 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5916 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 197.85 and 337.75
| Yearly Target 1 | 165.3 |
| Yearly Target 2 | 230.4 |
| Yearly Target 3 | 305.2 |
| Yearly Target 4 | 370.3 |
| Yearly Target 5 | 445.1 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.50 (-20.97%) | 379.00 | 240.10 - 380.00 | 0.3017 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.4833 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.0533 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0402 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1216 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 279.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 17 points
Upper Bollinger band is at 313 and lower is at 249, while middle bands are at 265 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.75 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 279.2 |
| 12 day DMA | 272.85 |
| 20 day DMA | 280.65 |
| 35 day DMA | 294.49 |
| 50 day DMA | 295.27 |
| 100 day DMA | 329.4 |
| 150 day DMA | 322.62 |
| 200 day DMA | 268.77 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.04 | 278.31 | 269.69 |
| 12 day EMA | 279.75 | 276.89 | 273.5 |
| 20 day EMA | 283.38 | 282.11 | 280.7 |
| 35 day EMA | 287.26 | 286.78 | 286.26 |
| 50 day EMA | 295.13 | 295.12 | 295.1 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.2 | 271.9 | 265.74 |
| 12 day SMA | 272.85 | 271.97 | 270.08 |
| 20 day SMA | 280.65 | 282.1 | 284.4 |
| 35 day SMA | 294.49 | 293.06 | 292 |
| 50 day SMA | 295.27 | 295.78 | 295.99 |
| 100 day SMA | 329.4 | 330.45 | 331.39 |
| 150 day SMA | 322.62 | 321.74 | 320.92 |
| 200 day SMA | 268.77 | 267.89 | 267.02 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
