ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 235.88 and 249.33

Intraday Target 1233.28
Intraday Target 2238.47
Intraday Target 3246.73333333333
Intraday Target 4251.92
Intraday Target 5260.18

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Thu 20 August 2026 243.65 (-1.18%) 245.05 241.55 - 255.00 0.993 times
Wed 19 August 2026 246.55 (0.98%) 244.15 241.00 - 250.00 0.6275 times
Tue 18 August 2026 244.15 (-2.81%) 251.20 239.90 - 255.00 1.5604 times
Mon 17 August 2026 251.20 (-2.43%) 263.00 250.20 - 263.00 0.6594 times
Fri 14 August 2026 257.45 (-0.58%) 256.05 256.05 - 262.00 1.0987 times
Thu 13 August 2026 258.95 (0.99%) 256.40 251.00 - 262.90 0.7802 times
Wed 12 August 2026 256.40 (-1.56%) 260.45 255.05 - 261.90 0.4344 times
Tue 11 August 2026 260.45 (-0.15%) 264.00 255.30 - 264.40 0.8965 times
Mon 10 August 2026 260.85 (-2.19%) 266.70 258.25 - 274.50 1.2649 times
Fri 07 August 2026 266.70 (4.96%) 251.95 250.00 - 266.80 1.6849 times
Thu 06 August 2026 254.10 (-1.84%) 257.95 246.10 - 260.00 3.6445 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 230.23 and 253.33

Weekly Target 1225.75
Weekly Target 2234.7
Weekly Target 3248.85
Weekly Target 4257.8
Weekly Target 5271.95

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Thu 20 August 2026 243.65 (-5.36%) 263.00 239.90 - 263.00 0.4972 times
Fri 14 August 2026 257.45 (-3.47%) 266.70 251.00 - 274.50 0.5793 times
Fri 07 August 2026 266.70 (-7.27%) 289.00 246.10 - 293.85 1.9421 times
Fri 31 July 2026 287.60 (-1.2%) 296.65 279.00 - 301.90 1.5206 times
Fri 24 July 2026 291.10 (-0.82%) 292.20 277.00 - 298.00 0.6021 times
Fri 17 July 2026 293.50 (-1.94%) 296.10 290.00 - 306.50 0.673 times
Fri 10 July 2026 299.30 (-2.21%) 298.40 281.25 - 307.00 0.6958 times
Fri 03 July 2026 306.05 (-2.84%) 315.00 300.70 - 323.00 0.8006 times
Thu 25 June 2026 315.00 (-5.02%) 333.00 313.15 - 348.95 1.3994 times
Fri 19 June 2026 331.65 (2.16%) 338.00 320.60 - 339.00 1.29 times
Fri 12 June 2026 324.65 (-3.91%) 330.30 317.30 - 350.10 1.9874 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 214.8 and 268.75

Monthly Target 1205.18
Monthly Target 2224.42
Monthly Target 3259.13333333333
Monthly Target 4278.37
Monthly Target 5313.08

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 20 August 2026 243.65 (-15.28%) 289.00 239.90 - 293.85 0.4259 times
Fri 31 July 2026 287.60 (-6.91%) 323.00 277.00 - 323.00 0.5531 times
Tue 30 June 2026 308.95 (-10.8%) 342.00 300.70 - 350.10 1.0362 times
Fri 29 May 2026 346.35 (22.8%) 290.00 250.50 - 346.70 1.2726 times
Thu 30 April 2026 282.04 (14.84%) 240.10 240.10 - 366.00 1.3867 times
Mon 30 March 2026 245.60 (-24.35%) 308.45 245.60 - 350.00 1.3077 times
Fri 27 February 2026 324.65 (-2.42%) 333.00 318.50 - 339.30 0.1433 times
Fri 09 January 2026 332.70 (-11.02%) 379.00 331.00 - 380.00 0.3136 times
Wed 31 December 2025 373.90 (-12.79%) 425.00 295.10 - 434.00 1.7803 times
Fri 28 November 2025 428.75 (-2.18%) 425.00 376.10 - 445.25 1.7805 times
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 4.6973 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 171.73 and 311.83

Yearly Target 1147.75
Yearly Target 2195.7
Yearly Target 3287.85
Yearly Target 4335.8
Yearly Target 5427.95

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Thu 20 August 2026 243.65 (-34.84%) 379.00 239.90 - 380.00 0.4614 times
Wed 31 December 2025 373.90 (268.01%) 103.63 69.05 - 490.80 2.3989 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 1.9835 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.0388 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.1174 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 17 points

Upper Bollinger band is at 302 and lower is at 234, while middle bands are at 251 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BgrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.24 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 248.6
12 day DMA 254.94
20 day DMA 267.27
35 day DMA 279.56
50 day DMA 293.14
100 day DMA 296.66
150 day DMA 311.25
200 day DMA 322.22

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.23250.52252.51
12 day EMA256.42258.74260.96
20 day EMA264.83267.06269.22
35 day EMA278.97281.05283.08
50 day EMA292.43294.42296.37

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.6251.66253.63
12 day SMA254.94257.32259.97
20 day SMA267.27269.74271.64
35 day SMA279.56281.55283.33
50 day SMA293.14295.26296.98
100 day SMA296.66297297.45
150 day SMA311.25312.45313.57
200 day SMA322.22322.16322.08

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top