Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 273.25 and 289.75
| Intraday Target 1 | 259.5 |
| Intraday Target 2 | 270.5 |
| Intraday Target 3 | 276 |
| Intraday Target 4 | 287 |
| Intraday Target 5 | 292.5 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 281.50 (5%) | 272.00 | 265.00 - 281.50 | 1.2926 times | Tue 19 May 2026 | 268.10 (4.99%) | 255.35 | 255.00 - 268.10 | 1.2028 times | Mon 18 May 2026 | 255.35 (-1.41%) | 262.00 | 250.50 - 262.00 | 0.8247 times | Fri 15 May 2026 | 259.00 (-2.17%) | 261.05 | 258.00 - 269.00 | 0.942 times | Thu 14 May 2026 | 264.75 (1.05%) | 262.00 | 261.00 - 266.60 | 0.6232 times | Wed 13 May 2026 | 262.00 (0.85%) | 253.10 | 253.10 - 267.80 | 0.8518 times | Tue 12 May 2026 | 259.80 (-3.72%) | 265.60 | 257.00 - 269.00 | 0.9661 times | Mon 11 May 2026 | 269.85 (-3.45%) | 270.50 | 265.55 - 279.00 | 1.4961 times | Fri 08 May 2026 | 279.50 (-1.32%) | 275.00 | 275.00 - 284.40 | 0.7496 times | Thu 07 May 2026 | 283.25 (-0.61%) | 286.00 | 275.50 - 286.00 | 1.0512 times | Wed 06 May 2026 | 285.00 (4.45%) | 272.00 | 259.25 - 286.00 | 4.4525 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 266 and 297
| Weekly Target 1 | 240.17 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 271.16666666667 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 302.17 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 281.50 (8.69%) | 262.00 | 250.50 - 281.50 | 0.4952 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 0.7277 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.5056 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.1908 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.6305 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 0.918 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.6792 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.4653 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.3679 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 1.0197 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.2402 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 243.5 and 288.5
| Monthly Target 1 | 230.83 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 275.83333333333 |
| Monthly Target 4 | 301.17 |
| Monthly Target 5 | 320.83 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 281.50 (-0.19%) | 290.00 | 250.50 - 295.50 | 0.3959 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6908 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6515 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0714 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1563 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8869 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.887 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3401 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6328 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2873 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5952 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 190.85 and 330.75
| Yearly Target 1 | 160.63 |
| Yearly Target 2 | 221.07 |
| Yearly Target 3 | 300.53333333333 |
| Yearly Target 4 | 360.97 |
| Yearly Target 5 | 440.43 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 281.50 (-24.71%) | 379.00 | 240.10 - 380.00 | 0.2932 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.4877 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.057 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0403 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1218 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 23 points
Upper Bollinger band is at 330 and lower is at 240, while middle bands are at 262 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.1 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 265.74 |
| 12 day DMA | 270.08 |
| 20 day DMA | 284.4 |
| 35 day DMA | 292 |
| 50 day DMA | 295.99 |
| 100 day DMA | 331.39 |
| 150 day DMA | 320.92 |
| 200 day DMA | 267.02 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.69 | 263.78 | 261.62 |
| 12 day EMA | 273.5 | 272.05 | 272.77 |
| 20 day EMA | 280.6 | 280.5 | 281.81 |
| 35 day EMA | 287.11 | 287.44 | 288.58 |
| 50 day EMA | 294.61 | 295.14 | 296.24 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.74 | 261.84 | 260.18 |
| 12 day SMA | 270.08 | 270.42 | 271.58 |
| 20 day SMA | 284.4 | 287.44 | 290.93 |
| 35 day SMA | 292 | 291.74 | 291.62 |
| 50 day SMA | 295.99 | 296.24 | 297.07 |
| 100 day SMA | 331.39 | 332.63 | 333.98 |
| 150 day SMA | 320.92 | 319.69 | 318.56 |
| 200 day SMA | 267.02 | 266.21 | 265.46 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
