ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong intraday Stock price targets for BgrEnergy are 312.15 and 323.05

Intraday Target 1304.37
Intraday Target 2309.03
Intraday Target 3315.26666666667
Intraday Target 4319.93
Intraday Target 5326.17

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Wed 24 December 2025 313.70 (-0.85%) 313.50 310.60 - 321.50 0.6375 times
Tue 23 December 2025 316.40 (-2.63%) 320.30 309.10 - 324.90 0.6568 times
Mon 22 December 2025 324.95 (-1.41%) 329.60 320.55 - 340.90 0.5393 times
Fri 19 December 2025 329.60 (4.62%) 312.90 309.00 - 330.80 0.8271 times
Thu 18 December 2025 315.05 (2.94%) 299.00 295.10 - 320.00 0.6893 times
Wed 17 December 2025 306.05 (-4.75%) 320.00 305.25 - 323.00 0.893 times
Tue 16 December 2025 321.30 (-4.67%) 336.50 320.20 - 343.00 0.6501 times
Mon 15 December 2025 337.05 (-1.88%) 343.80 330.90 - 343.80 0.756 times
Fri 12 December 2025 343.50 (5%) 311.00 310.80 - 343.50 3.0797 times
Thu 11 December 2025 327.15 (-4.99%) 328.00 327.15 - 339.70 1.2713 times
Wed 10 December 2025 344.35 (-4.99%) 350.00 344.35 - 359.90 1.141 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 295.5 and 327.3

Weekly Target 1289.43
Weekly Target 2301.57
Weekly Target 3321.23333333333
Weekly Target 4333.37
Weekly Target 5353.03

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Wed 24 December 2025 313.70 (-4.82%) 329.60 309.10 - 340.90 0.2474 times
Fri 19 December 2025 329.60 (-4.05%) 343.80 295.10 - 343.80 0.5149 times
Fri 12 December 2025 343.50 (-13.87%) 396.10 310.80 - 396.10 1.3818 times
Fri 05 December 2025 398.80 (-6.99%) 425.00 390.35 - 434.00 0.4148 times
Fri 28 November 2025 428.75 (1.11%) 443.65 401.50 - 445.25 0.6035 times
Fri 21 November 2025 424.05 (4.52%) 409.00 404.00 - 432.00 0.5517 times
Fri 14 November 2025 405.70 (0.05%) 410.00 376.10 - 433.80 0.8739 times
Fri 07 November 2025 405.50 (-7.48%) 425.00 387.00 - 438.00 0.8661 times
Fri 31 October 2025 438.30 (-1.29%) 421.84 386.20 - 442.93 2.7869 times
Fri 24 October 2025 444.05 (9.97%) 423.00 415.00 - 490.80 1.759 times
Fri 17 October 2025 403.80 (20.33%) 347.00 338.00 - 403.80 1.8529 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 234.95 and 373.85

Monthly Target 1208.7
Monthly Target 2261.2
Monthly Target 3347.6
Monthly Target 4400.1
Monthly Target 5486.5

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Wed 24 December 2025 313.70 (-26.83%) 425.00 295.10 - 434.00 0.6824 times
Fri 28 November 2025 428.75 (-2.18%) 425.00 376.10 - 445.25 0.7721 times
Fri 31 October 2025 438.30 (83.76%) 242.80 238.52 - 490.80 2.037 times
Tue 30 September 2025 238.52 (38.82%) 176.00 173.00 - 273.00 3.1622 times
Fri 29 August 2025 171.82 (74.14%) 98.20 96.15 - 179.40 0.2501 times
Thu 31 July 2025 98.67 (-1.99%) 100.68 94.00 - 116.52 0.5181 times
Mon 30 June 2025 100.67 (-10.16%) 112.05 96.75 - 117.78 0.4946 times
Fri 30 May 2025 112.05 (12.65%) 97.48 95.53 - 122.00 0.5239 times
Wed 30 April 2025 99.47 (19.84%) 84.45 74.00 - 103.00 0.4852 times
Fri 28 March 2025 83.00 (6.17%) 75.70 69.05 - 87.98 1.0744 times
Fri 28 February 2025 78.18 (-42.68%) 136.33 78.18 - 138.55 1.6103 times

 monthly chart BgrEnergy

Yearly price and charts BgrEnergy

Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 191.38 and 613.13

Yearly Target 1-130.57
Yearly Target 291.57
Yearly Target 3291.18333333333
Yearly Target 4513.32
Yearly Target 5712.93

Yearly price and volumes Bgr Energy

Date Closing Open Range Volume
Wed 24 December 2025 313.70 (208.76%) 103.63 69.05 - 490.80 2.108 times
Tue 31 December 2024 101.60 (140.19%) 52.45 33.10 - 101.60 1.7538 times
Mon 01 February 2021 42.30 (-10.1%) 47.85 40.15 - 48.00 0.0343 times
Thu 31 December 2020 47.05 (0%) 45.45 36.05 - 53.90 0.1038 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 45 points

Upper Bollinger band is at 451 and lower is at 275, while middle bands are at 319 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.36 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 319.94
12 day DMA 328.46
20 day DMA 362.13
35 day DMA 383.21
50 day DMA 393.17
100 day DMA 293.06
150 day DMA 231.32
200 day DMA 195.79

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA319.51322.41325.41
12 day EMA334.55338.34342.33
20 day EMA350.33354.18358.16
35 day EMA365.55368.6371.67
50 day EMA379.93382.63385.33

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA319.94318.41319.39
12 day SMA328.46333.9340.76
20 day SMA362.13367.63372.55
35 day SMA383.21386.04389.29
50 day SMA393.17393.95394.33
100 day SMA293.06290.97288.86
150 day SMA231.32229.9228.45
200 day SMA195.79194.86193.94

Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top