Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 282.03 and 290.08
| Intraday Target 1 | 275.32 |
| Intraday Target 2 | 280.68 |
| Intraday Target 3 | 283.36666666667 |
| Intraday Target 4 | 288.73 |
| Intraday Target 5 | 291.42 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 286.05 (17.18%) | 284.40 | 278.00 - 286.05 | 1.9901 times | Tue 06 October 2026 | 244.11 (4.79%) | 244.59 | 240.12 - 244.59 | 1.2698 times | Mon 05 October 2026 | 232.95 (-2.82%) | 238.98 | 230.00 - 246.00 | 0.6601 times | Thu 01 October 2026 | 239.71 (-5.95%) | 232.50 | 230.40 - 250.00 | 0.9073 times | Tue 29 September 2026 | 254.87 (-5%) | 261.58 | 254.87 - 261.58 | 0.4581 times | Mon 28 September 2026 | 268.28 (4.87%) | 268.60 | 252.00 - 268.60 | 2.0425 times | Fri 25 September 2026 | 255.81 (1.7%) | 252.98 | 248.00 - 259.53 | 0.3599 times | Thu 24 September 2026 | 251.53 (-3.48%) | 259.99 | 247.57 - 265.00 | 0.8045 times | Wed 23 September 2026 | 260.60 (-4.04%) | 272.00 | 257.99 - 272.00 | 0.6896 times | Tue 22 September 2026 | 271.56 (1.18%) | 268.40 | 268.40 - 281.00 | 0.8181 times | Mon 21 September 2026 | 268.40 (5%) | 257.40 | 257.36 - 268.40 | 1.135 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 282.03 and 290.08
| Weekly Target 1 | 275.32 |
| Weekly Target 2 | 280.68 |
| Weekly Target 3 | 283.36666666667 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 291.42 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 286.05 (17.18%) | 284.40 | 278.00 - 286.05 | 0.664 times | Tue 06 October 2026 | 244.11 (1.84%) | 238.98 | 230.00 - 246.00 | 0.6439 times | Thu 01 October 2026 | 239.71 (-6.29%) | 268.60 | 230.40 - 268.60 | 1.1371 times | Fri 25 September 2026 | 255.81 (0.07%) | 257.40 | 247.57 - 281.00 | 1.2703 times | Fri 18 September 2026 | 255.62 (9.81%) | 235.00 | 218.00 - 255.62 | 1.036 times | Fri 11 September 2026 | 232.78 (-5.47%) | 247.40 | 231.50 - 265.00 | 1.2023 times | Fri 04 September 2026 | 246.26 (-3.92%) | 252.00 | 230.02 - 252.00 | 1.3686 times | Fri 28 August 2026 | 256.30 (7.24%) | 239.40 | 230.00 - 269.75 | 1.5147 times | Fri 21 August 2026 | 239.00 (-7.17%) | 263.00 | 236.00 - 263.00 | 0.627 times | Fri 14 August 2026 | 257.45 (-3.47%) | 266.70 | 251.00 - 274.50 | 0.5361 times | Fri 07 August 2026 | 266.70 (-7.27%) | 289.00 | 246.10 - 293.85 | 1.7973 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 258.03 and 314.08
| Monthly Target 1 | 211.32 |
| Monthly Target 2 | 248.68 |
| Monthly Target 3 | 267.36666666667 |
| Monthly Target 4 | 304.73 |
| Monthly Target 5 | 323.42 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 286.05 (12.23%) | 232.50 | 230.00 - 286.05 | 0.3143 times | Tue 29 September 2026 | 254.87 (4.43%) | 246.96 | 218.00 - 281.00 | 1.0897 times | Mon 31 August 2026 | 244.05 (-15.14%) | 289.00 | 230.00 - 293.85 | 0.8983 times | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.7081 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 1.3265 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 1.6291 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 1.775 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 1.674 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1834 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.4015 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 2.2789 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 171.03 and 333.03
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 209.37 |
| Yearly Target 3 | 294.68333333333 |
| Yearly Target 4 | 371.37 |
| Yearly Target 5 | 456.68 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 286.05 (-23.5%) | 379.00 | 218.00 - 380.00 | 0.5489 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.3526 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 1.9453 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0381 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1152 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.06
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks bullish. It has broken an important Moving average of 253.38 with high volumes
Munafa value: 115 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 283 and lower is at 221, while middle bands are at 236 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.15 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 251.54 |
| 12 day DMA | 257.46 |
| 20 day DMA | 251.32 |
| 35 day DMA | 249.1 |
| 50 day DMA | 255.74 |
| 100 day DMA | 282.34 |
| 150 day DMA | 288.99 |
| 200 day DMA | 311.47 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.84 | 245.24 | 245.81 |
| 12 day EMA | 254.61 | 248.9 | 249.77 |
| 20 day EMA | 253.41 | 249.98 | 250.6 |
| 35 day EMA | 255.93 | 254.16 | 254.75 |
| 50 day EMA | 258.1 | 256.96 | 257.48 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.54 | 247.98 | 250.32 |
| 12 day SMA | 257.46 | 253.91 | 252.89 |
| 20 day SMA | 251.32 | 249.33 | 249.05 |
| 35 day SMA | 249.1 | 248.28 | 248.7 |
| 50 day SMA | 255.74 | 255.84 | 256.82 |
| 100 day SMA | 282.34 | 282.07 | 282.33 |
| 150 day SMA | 288.99 | 289.3 | 289.95 |
| 200 day SMA | 311.47 | 312.06 | 312.9 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
