BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 282.55 and 294.05
| Intraday Target 1 | 279.7 |
| Intraday Target 2 | 285.4 |
| Intraday Target 3 | 291.2 |
| Intraday Target 4 | 296.9 |
| Intraday Target 5 | 302.7 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.10 (-0.72%) | 294.90 | 285.50 - 297.00 | 0.5495 times | Thu 23 July 2026 | 293.20 (3.08%) | 284.45 | 282.00 - 296.00 | 1.3362 times | Wed 22 July 2026 | 284.45 (-0.14%) | 280.30 | 277.00 - 289.00 | 1.4089 times | Tue 21 July 2026 | 284.85 (-1.35%) | 292.90 | 280.30 - 292.90 | 0.6665 times | Mon 20 July 2026 | 288.75 (-1.62%) | 292.20 | 285.00 - 298.00 | 0.7609 times | Fri 17 July 2026 | 293.50 (-1.34%) | 297.50 | 290.00 - 298.85 | 0.9937 times | Thu 16 July 2026 | 297.50 (-0.13%) | 296.10 | 295.00 - 305.00 | 0.8921 times | Wed 15 July 2026 | 297.90 (-1.1%) | 295.70 | 295.70 - 305.00 | 0.9221 times | Tue 14 July 2026 | 301.20 (0.65%) | 306.50 | 291.00 - 306.50 | 1.5437 times | Mon 13 July 2026 | 299.25 (-0.02%) | 296.10 | 293.10 - 305.00 | 0.9264 times | Fri 10 July 2026 | 299.30 (3.94%) | 289.95 | 289.00 - 301.00 | 1.1615 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 273.55 and 294.55
| Weekly Target 1 | 267.7 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 288.7 |
| Weekly Target 4 | 300.4 |
| Weekly Target 5 | 309.7 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.4254 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.4755 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.4916 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.5656 times | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 0.9887 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 0.9114 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 1.4042 times | Fri 05 June 2026 | 337.85 (-2.45%) | 342.00 | 322.75 - 349.50 | 1.6218 times | Fri 29 May 2026 | 346.35 (17.21%) | 281.00 | 281.00 - 346.70 | 1.7862 times | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 1.3295 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 1.0613 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 261.05 and 307.05
| Monthly Target 1 | 251.03 |
| Monthly Target 2 | 271.07 |
| Monthly Target 3 | 297.03333333333 |
| Monthly Target 4 | 317.07 |
| Monthly Target 5 | 343.03 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.10 (-5.78%) | 323.00 | 277.00 - 323.00 | 0.2409 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 0.7372 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 0.9054 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.9865 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.9303 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1019 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.2231 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 1.2665 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 1.2667 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 3.3416 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 5.1876 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 195.65 and 335.55
| Yearly Target 1 | 163.83 |
| Yearly Target 2 | 227.47 |
| Yearly Target 3 | 303.73333333333 |
| Yearly Target 4 | 367.37 |
| Yearly Target 5 | 443.63 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.10 (-22.14%) | 379.00 | 240.10 - 380.00 | 0.4193 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.4211 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.0019 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0392 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1185 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 281, while middle bands are at 290 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.6 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 288.47 |
| 12 day DMA | 293.25 |
| 20 day DMA | 298.55 |
| 35 day DMA | 313.2 |
| 50 day DMA | 308.93 |
| 100 day DMA | 305.61 |
| 150 day DMA | 330.05 |
| 200 day DMA | 312.93 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.56 | 290.29 | 288.84 |
| 12 day EMA | 294.28 | 294.86 | 295.16 |
| 20 day EMA | 298.6 | 299.39 | 300.04 |
| 35 day EMA | 300.66 | 301.22 | 301.69 |
| 50 day EMA | 304.18 | 304.71 | 305.18 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.47 | 288.95 | 289.81 |
| 12 day SMA | 293.25 | 293.53 | 294.06 |
| 20 day SMA | 298.55 | 300.16 | 302.15 |
| 35 day SMA | 313.2 | 314.48 | 315.8 |
| 50 day SMA | 308.93 | 308.31 | 307.84 |
| 100 day SMA | 305.61 | 306.03 | 306.51 |
| 150 day SMA | 330.05 | 330.8 | 331.59 |
| 200 day SMA | 312.93 | 311.97 | 311.01 |


