Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 294.6 and 316.6
| Intraday Target 1 | 290.4 |
| Intraday Target 2 | 298.8 |
| Intraday Target 3 | 312.4 |
| Intraday Target 4 | 320.8 |
| Intraday Target 5 | 334.4 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.20 (-3.97%) | 311.05 | 304.00 - 326.00 | 0.6555 times | Thu 12 March 2026 | 319.90 (-4.36%) | 325.00 | 317.80 - 330.00 | 0.8589 times | Wed 11 March 2026 | 334.50 (-1.34%) | 340.00 | 330.00 - 347.00 | 0.5655 times | Tue 10 March 2026 | 339.05 (1.47%) | 332.85 | 329.00 - 350.00 | 1.1395 times | Mon 09 March 2026 | 334.15 (4.08%) | 308.00 | 308.00 - 337.10 | 2.7298 times | Fri 06 March 2026 | 321.05 (4.99%) | 302.00 | 302.00 - 321.05 | 0.3591 times | Thu 05 March 2026 | 305.80 (3.94%) | 287.75 | 282.00 - 308.90 | 1.0878 times | Wed 04 March 2026 | 294.20 (-4.99%) | 303.00 | 294.20 - 303.00 | 0.6023 times | Mon 02 March 2026 | 309.65 (-4.62%) | 308.45 | 308.45 - 324.00 | 1.5011 times | Fri 27 February 2026 | 324.65 (-0.51%) | 326.30 | 322.50 - 335.00 | 0.5005 times | Thu 26 February 2026 | 326.30 (1.84%) | 328.25 | 321.05 - 336.00 | 0.7373 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 282.6 and 328.6
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 290.8 |
| Weekly Target 3 | 320.4 |
| Weekly Target 4 | 336.8 |
| Weekly Target 5 | 366.4 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.134 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.6767 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.4498 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.6384 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.8197 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.6531 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 0.9942 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.6679 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.8008 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 1.1653 times | Fri 21 November 2025 | 424.05 (4.52%) | 409.00 | 404.00 - 432.00 | 1.0653 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 260.6 and 328.6
| Monthly Target 1 | 245.07 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 344.13 |
| Monthly Target 5 | 381.07 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.20 (-5.38%) | 308.45 | 282.00 - 350.00 | 0.2958 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0735 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1609 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.9132 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.9133 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.4094 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.7403 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2958 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.6128 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.585 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.6197 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 245.6 and 343.6
| Yearly Target 1 | 225.07 |
| Yearly Target 2 | 266.13 |
| Yearly Target 3 | 323.06666666667 |
| Yearly Target 4 | 364.13 |
| Yearly Target 5 | 421.07 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.20 (-17.84%) | 379.00 | 282.00 - 380.00 | 0.0803 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.6003 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.1501 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0421 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1273 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 18 points
Upper Bollinger band is at 365 and lower is at 296, while middle bands are at 313 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term but the buy signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.62 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 326.96 |
| 12 day DMA | 319.74 |
| 20 day DMA | 330.03 |
| 35 day DMA | 330.75 |
| 50 day DMA | 355.15 |
| 100 day DMA | 343.33 |
| 150 day DMA | 267.05 |
| 200 day DMA | 224.3 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.88 | 326.22 | 329.38 |
| 12 day EMA | 323.45 | 326.4 | 327.58 |
| 20 day EMA | 328.39 | 330.62 | 331.75 |
| 35 day EMA | 342.79 | 344.89 | 346.36 |
| 50 day EMA | 356.79 | 358.81 | 360.4 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.96 | 329.73 | 326.91 |
| 12 day SMA | 319.74 | 321.71 | 322.78 |
| 20 day SMA | 330.03 | 333.37 | 335.18 |
| 35 day SMA | 330.75 | 332.33 | 334.02 |
| 50 day SMA | 355.15 | 357.28 | 359.12 |
| 100 day SMA | 343.33 | 342.26 | 340.96 |
| 150 day SMA | 267.05 | 265.76 | 264.37 |
| 200 day SMA | 224.3 | 223.18 | 222 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
