Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 288.13 and 303.18
| Intraday Target 1 | 285.62 |
| Intraday Target 2 | 290.63 |
| Intraday Target 3 | 300.66666666667 |
| Intraday Target 4 | 305.68 |
| Intraday Target 5 | 315.72 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295.65 (-5%) | 306.00 | 295.65 - 310.70 | 0.974 times | Tue 28 April 2026 | 311.21 (4.34%) | 293.00 | 291.00 - 313.18 | 2.2604 times | Mon 27 April 2026 | 298.27 (-3.24%) | 292.86 | 292.86 - 308.26 | 2.6219 times | Fri 24 April 2026 | 308.27 (-5%) | 308.27 | 308.27 - 308.27 | 0.3016 times | Thu 23 April 2026 | 324.49 (-5%) | 324.49 | 324.49 - 324.49 | 0.4702 times | Wed 22 April 2026 | 341.56 (-0.21%) | 354.60 | 338.10 - 354.60 | 0.3213 times | Tue 21 April 2026 | 342.28 (1.31%) | 340.00 | 337.00 - 349.00 | 0.4681 times | Mon 20 April 2026 | 337.87 (-4.03%) | 350.01 | 334.45 - 350.01 | 0.584 times | Fri 17 April 2026 | 352.05 (-0.56%) | 349.90 | 338.60 - 366.00 | 0.7892 times | Thu 16 April 2026 | 354.04 (2.19%) | 357.00 | 351.25 - 363.78 | 1.2094 times | Wed 15 April 2026 | 346.46 (5%) | 346.46 | 346.46 - 346.46 | 0.4412 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 293.33 and 315.51
| Weekly Target 1 | 277.76 |
| Weekly Target 2 | 286.71 |
| Weekly Target 3 | 299.94333333333 |
| Weekly Target 4 | 308.89 |
| Weekly Target 5 | 322.12 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295.65 (-4.09%) | 292.86 | 291.00 - 313.18 | 1.8559 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.6798 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 0.9899 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.7324 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.5018 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.475 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 1.0995 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.3373 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.7981 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.5304 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.7528 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 267.88 and 393.78
| Monthly Target 1 | 174.68 |
| Monthly Target 2 | 235.17 |
| Monthly Target 3 | 300.58333333333 |
| Monthly Target 4 | 361.07 |
| Monthly Target 5 | 426.48 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295.65 (20.38%) | 240.10 | 240.10 - 366.00 | 0.6146 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6431 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0704 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1542 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8754 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8755 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3098 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.5858 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2836 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5875 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5608 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 197.93 and 337.83
| Yearly Target 1 | 165.35 |
| Yearly Target 2 | 230.5 |
| Yearly Target 3 | 305.25 |
| Yearly Target 4 | 370.4 |
| Yearly Target 5 | 445.15 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 295.65 (-20.93%) | 379.00 | 240.10 - 380.00 | 0.2271 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.5227 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 2.0859 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0408 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1235 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 33 points
Upper Bollinger band is at 373 and lower is at 243, while middle bands are at 276 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.23 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 307.58 |
| 12 day DMA | 328.51 |
| 20 day DMA | 307.65 |
| 35 day DMA | 305.28 |
| 50 day DMA | 314.07 |
| 100 day DMA | 352.64 |
| 150 day DMA | 304.86 |
| 200 day DMA | 255.66 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.49 | 314.91 | 316.76 |
| 12 day EMA | 314.33 | 317.73 | 318.92 |
| 20 day EMA | 312.9 | 314.71 | 315.08 |
| 35 day EMA | 315.05 | 316.19 | 316.48 |
| 50 day EMA | 314.7 | 315.48 | 315.65 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.58 | 316.76 | 322.97 |
| 12 day SMA | 328.51 | 330.06 | 329.07 |
| 20 day SMA | 307.65 | 305.8 | 303.84 |
| 35 day SMA | 305.28 | 305.57 | 305.09 |
| 50 day SMA | 314.07 | 315.28 | 315.84 |
| 100 day SMA | 352.64 | 353.53 | 354.08 |
| 150 day SMA | 304.86 | 303.55 | 302.15 |
| 200 day SMA | 255.66 | 254.66 | 253.59 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
