Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 304.85 and 320.65
| Intraday Target 1 | 301 |
| Intraday Target 2 | 308.7 |
| Intraday Target 3 | 316.8 |
| Intraday Target 4 | 324.5 |
| Intraday Target 5 | 332.6 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.40 (-2.63%) | 320.30 | 309.10 - 324.90 | 0.6253 times | Mon 22 December 2025 | 324.95 (-1.41%) | 329.60 | 320.55 - 340.90 | 0.5134 times | Fri 19 December 2025 | 329.60 (4.62%) | 312.90 | 309.00 - 330.80 | 0.7875 times | Thu 18 December 2025 | 315.05 (2.94%) | 299.00 | 295.10 - 320.00 | 0.6562 times | Wed 17 December 2025 | 306.05 (-4.75%) | 320.00 | 305.25 - 323.00 | 0.8502 times | Tue 16 December 2025 | 321.30 (-4.67%) | 336.50 | 320.20 - 343.00 | 0.6189 times | Mon 15 December 2025 | 337.05 (-1.88%) | 343.80 | 330.90 - 343.80 | 0.7198 times | Fri 12 December 2025 | 343.50 (5%) | 311.00 | 310.80 - 343.50 | 2.932 times | Thu 11 December 2025 | 327.15 (-4.99%) | 328.00 | 327.15 - 339.70 | 1.2104 times | Wed 10 December 2025 | 344.35 (-4.99%) | 350.00 | 344.35 - 359.90 | 1.0863 times | Tue 09 December 2025 | 362.45 (-4.34%) | 363.15 | 360.00 - 377.30 | 3.0278 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 296.85 and 328.65
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 303.37 |
| Weekly Target 3 | 322.13333333333 |
| Weekly Target 4 | 335.17 |
| Weekly Target 5 | 353.93 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.40 (-4%) | 329.60 | 309.10 - 340.90 | 0.1628 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 0.5194 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 1.3937 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.4184 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 0.6088 times | Fri 21 November 2025 | 424.05 (4.52%) | 409.00 | 404.00 - 432.00 | 0.5565 times | Fri 14 November 2025 | 405.70 (0.05%) | 410.00 | 376.10 - 433.80 | 0.8815 times | Fri 07 November 2025 | 405.50 (-7.48%) | 425.00 | 387.00 - 438.00 | 0.8736 times | Fri 31 October 2025 | 438.30 (-1.29%) | 421.84 | 386.20 - 442.93 | 2.8111 times | Fri 24 October 2025 | 444.05 (9.97%) | 423.00 | 415.00 - 490.80 | 1.7742 times | Fri 17 October 2025 | 403.80 (20.33%) | 347.00 | 338.00 - 403.80 | 1.869 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 236.3 and 375.2
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 263 |
| Monthly Target 3 | 348.5 |
| Monthly Target 4 | 401.9 |
| Monthly Target 5 | 487.4 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.40 (-26.2%) | 425.00 | 295.10 - 434.00 | 0.661 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.7739 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.0417 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.1695 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2507 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5193 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.4957 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.5251 times | Wed 30 April 2025 | 99.47 (19.84%) | 84.45 | 74.00 - 103.00 | 0.4863 times | Fri 28 March 2025 | 83.00 (6.17%) | 75.70 | 69.05 - 87.98 | 1.0769 times | Fri 28 February 2025 | 78.18 (-42.68%) | 136.33 | 78.18 - 138.55 | 1.614 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 192.73 and 614.48
| Yearly Target 1 | -129.67 |
| Yearly Target 2 | 93.37 |
| Yearly Target 3 | 292.08333333333 |
| Yearly Target 4 | 515.12 |
| Yearly Target 5 | 713.83 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.40 (211.42%) | 103.63 | 69.05 - 490.80 | 2.1064 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 1.7553 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0343 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1039 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 45 points
Upper Bollinger band is at 457 and lower is at 279, while middle bands are at 324 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.98 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 318.41 |
| 12 day DMA | 333.9 |
| 20 day DMA | 367.63 |
| 35 day DMA | 386.04 |
| 50 day DMA | 393.95 |
| 100 day DMA | 290.97 |
| 150 day DMA | 229.9 |
| 200 day DMA | 194.86 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.41 | 325.41 | 325.64 |
| 12 day EMA | 338.34 | 342.33 | 345.49 |
| 20 day EMA | 354.03 | 357.99 | 361.47 |
| 35 day EMA | 367.68 | 370.7 | 373.39 |
| 50 day EMA | 379.22 | 381.78 | 384.1 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.41 | 319.39 | 321.81 |
| 12 day SMA | 333.9 | 340.76 | 347.93 |
| 20 day SMA | 367.63 | 372.55 | 377.67 |
| 35 day SMA | 386.04 | 389.29 | 392.53 |
| 50 day SMA | 393.95 | 394.33 | 394.22 |
| 100 day SMA | 290.97 | 288.86 | 286.69 |
| 150 day SMA | 229.9 | 228.45 | 226.94 |
| 200 day SMA | 194.86 | 193.94 | 192.98 |
Videos related to: BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
