BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGRENERGY_BE
- Forcast & Targets BGRENERGY_BE
- BGRENERGY_BE Experts view
- Tomorrow's Movement BGRENERGY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 235.88 and 249.33
| Intraday Target 1 | 233.28 |
| Intraday Target 2 | 238.47 |
| Intraday Target 3 | 246.73333333333 |
| Intraday Target 4 | 251.92 |
| Intraday Target 5 | 260.18 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 243.65 (-1.18%) | 245.05 | 241.55 - 255.00 | 0.993 times | Wed 19 August 2026 | 246.55 (0.98%) | 244.15 | 241.00 - 250.00 | 0.6275 times | Tue 18 August 2026 | 244.15 (-2.81%) | 251.20 | 239.90 - 255.00 | 1.5604 times | Mon 17 August 2026 | 251.20 (-2.43%) | 263.00 | 250.20 - 263.00 | 0.6594 times | Fri 14 August 2026 | 257.45 (-0.58%) | 256.05 | 256.05 - 262.00 | 1.0987 times | Thu 13 August 2026 | 258.95 (0.99%) | 256.40 | 251.00 - 262.90 | 0.7802 times | Wed 12 August 2026 | 256.40 (-1.56%) | 260.45 | 255.05 - 261.90 | 0.4344 times | Tue 11 August 2026 | 260.45 (-0.15%) | 264.00 | 255.30 - 264.40 | 0.8965 times | Mon 10 August 2026 | 260.85 (-2.19%) | 266.70 | 258.25 - 274.50 | 1.2649 times | Fri 07 August 2026 | 266.70 (4.96%) | 251.95 | 250.00 - 266.80 | 1.6849 times | Thu 06 August 2026 | 254.10 (-1.84%) | 257.95 | 246.10 - 260.00 | 3.6445 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 230.23 and 253.33
| Weekly Target 1 | 225.75 |
| Weekly Target 2 | 234.7 |
| Weekly Target 3 | 248.85 |
| Weekly Target 4 | 257.8 |
| Weekly Target 5 | 271.95 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 243.65 (-5.36%) | 263.00 | 239.90 - 263.00 | 0.4972 times | Fri 14 August 2026 | 257.45 (-3.47%) | 266.70 | 251.00 - 274.50 | 0.5793 times | Fri 07 August 2026 | 266.70 (-7.27%) | 289.00 | 246.10 - 293.85 | 1.9421 times | Fri 31 July 2026 | 287.60 (-1.2%) | 296.65 | 279.00 - 301.90 | 1.5206 times | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.6021 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.673 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.6958 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.8006 times | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 1.3994 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 1.29 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 1.9874 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 214.8 and 268.75
| Monthly Target 1 | 205.18 |
| Monthly Target 2 | 224.42 |
| Monthly Target 3 | 259.13333333333 |
| Monthly Target 4 | 278.37 |
| Monthly Target 5 | 313.08 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 243.65 (-15.28%) | 289.00 | 239.90 - 293.85 | 0.4259 times | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.5531 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 1.0362 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 1.2726 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 1.3867 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 1.3077 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1433 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.3136 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 1.7803 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 1.7805 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 4.6973 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY_BE are 171.73 and 311.83
| Yearly Target 1 | 147.75 |
| Yearly Target 2 | 195.7 |
| Yearly Target 3 | 287.85 |
| Yearly Target 4 | 335.8 |
| Yearly Target 5 | 427.95 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 243.65 (-34.84%) | 379.00 | 239.90 - 380.00 | 0.4614 times | Wed 31 December 2025 | 373.90 (268.01%) | 103.63 | 69.05 - 490.80 | 2.3989 times | Tue 31 December 2024 | 101.60 (140.19%) | 52.45 | 33.10 - 101.60 | 1.9835 times | Mon 01 February 2021 | 42.30 (-10.1%) | 47.85 | 40.15 - 48.00 | 0.0388 times | Thu 31 December 2020 | 47.05 (0%) | 45.45 | 36.05 - 53.90 | 0.1174 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 17 points
Upper Bollinger band is at 302 and lower is at 234, while middle bands are at 251 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.24 and BgrEnergy BGRENERGY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 248.6 |
| 12 day DMA | 254.94 |
| 20 day DMA | 267.27 |
| 35 day DMA | 279.56 |
| 50 day DMA | 293.14 |
| 100 day DMA | 296.66 |
| 150 day DMA | 311.25 |
| 200 day DMA | 322.22 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.23 | 250.52 | 252.51 |
| 12 day EMA | 256.42 | 258.74 | 260.96 |
| 20 day EMA | 264.83 | 267.06 | 269.22 |
| 35 day EMA | 278.97 | 281.05 | 283.08 |
| 50 day EMA | 292.43 | 294.42 | 296.37 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.6 | 251.66 | 253.63 |
| 12 day SMA | 254.94 | 257.32 | 259.97 |
| 20 day SMA | 267.27 | 269.74 | 271.64 |
| 35 day SMA | 279.56 | 281.55 | 283.33 |
| 50 day SMA | 293.14 | 295.26 | 296.98 |
| 100 day SMA | 296.66 | 297 | 297.45 |
| 150 day SMA | 311.25 | 312.45 | 313.57 |
| 200 day SMA | 322.22 | 322.16 | 322.08 |


