BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 501.78 and 509.13
| Intraday Target 1 | 496.13 |
| Intraday Target 2 | 500.07 |
| Intraday Target 3 | 503.48333333333 |
| Intraday Target 4 | 507.42 |
| Intraday Target 5 | 510.83 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 504.00 (1.21%) | 502.10 | 499.55 - 506.90 | 0.8075 times | Fri 24 July 2026 | 497.95 (0.88%) | 489.70 | 488.90 - 499.90 | 0.4619 times | Thu 23 July 2026 | 493.60 (-0.57%) | 499.80 | 492.20 - 503.90 | 0.6702 times | Wed 22 July 2026 | 496.45 (-1.96%) | 507.00 | 495.00 - 507.00 | 0.6429 times | Tue 21 July 2026 | 506.40 (3.2%) | 492.45 | 491.00 - 513.35 | 3.1185 times | Mon 20 July 2026 | 490.70 (-0.61%) | 494.70 | 489.10 - 498.70 | 1.1327 times | Fri 17 July 2026 | 493.70 (-0.92%) | 498.35 | 491.55 - 501.00 | 0.7998 times | Thu 16 July 2026 | 498.30 (1.34%) | 490.25 | 490.25 - 510.00 | 0.7581 times | Wed 15 July 2026 | 491.70 (0.53%) | 489.85 | 489.40 - 496.35 | 0.5799 times | Tue 14 July 2026 | 489.10 (-0.78%) | 486.30 | 484.35 - 495.00 | 1.0285 times | Mon 13 July 2026 | 492.95 (-0.86%) | 491.15 | 486.50 - 494.80 | 0.5213 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 501.78 and 509.13
| Weekly Target 1 | 496.13 |
| Weekly Target 2 | 500.07 |
| Weekly Target 3 | 503.48333333333 |
| Weekly Target 4 | 507.42 |
| Weekly Target 5 | 510.83 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 504.00 (1.21%) | 502.10 | 499.55 - 506.90 | 0.0715 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.5336 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3265 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.6683 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.2882 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.1361 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 3.7988 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.7967 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.7569 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.6235 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.7435 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 471.85 and 516.5
| Monthly Target 1 | 461.13 |
| Monthly Target 2 | 482.57 |
| Monthly Target 3 | 505.78333333333 |
| Monthly Target 4 | 527.22 |
| Monthly Target 5 | 550.43 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 504.00 (-1.2%) | 510.10 | 484.35 - 529.00 | 0.5382 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8029 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1364 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5114 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9076 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1288 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5163 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8151 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8454 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7979 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0443 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 363.25 and 531.85
| Yearly Target 1 | 316.33 |
| Yearly Target 2 | 410.17 |
| Yearly Target 3 | 484.93333333333 |
| Yearly Target 4 | 578.77 |
| Yearly Target 5 | 653.53 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 504.00 (-6.07%) | 539.00 | 391.10 - 559.70 | 0.3133 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.672 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5928 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9316 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8417 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.072 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5887 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4297 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9011 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.657 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4485 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 499.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 11 points
Upper Bollinger band is at 523 and lower is at 482, while middle bands are at 492 and 513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.28 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 499.68 |
| 12 day DMA | 496.01 |
| 20 day DMA | 502.17 |
| 35 day DMA | 510.4 |
| 50 day DMA | 509.77 |
| 100 day DMA | 480.09 |
| 150 day DMA | 486.58 |
| 200 day DMA | 502.6 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.17 | 496.75 | 496.15 |
| 12 day EMA | 499.59 | 498.79 | 498.94 |
| 20 day EMA | 502.43 | 502.27 | 502.72 |
| 35 day EMA | 504.63 | 504.67 | 505.07 |
| 50 day EMA | 508.61 | 508.8 | 509.24 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.68 | 497.02 | 496.17 |
| 12 day SMA | 496.01 | 495.43 | 495.44 |
| 20 day SMA | 502.17 | 502.89 | 504.92 |
| 35 day SMA | 510.4 | 510.01 | 509.91 |
| 50 day SMA | 509.77 | 510.37 | 510.56 |
| 100 day SMA | 480.09 | 479.61 | 479.26 |
| 150 day SMA | 486.58 | 486.82 | 487.11 |
| 200 day SMA | 502.6 | 502.72 | 502.81 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 52.17
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 55.75
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


