ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong intraday Stock price targets for BergerPaints are 501.78 and 509.13

Intraday Target 1496.13
Intraday Target 2500.07
Intraday Target 3503.48333333333
Intraday Target 4507.42
Intraday Target 5510.83

Daily price and volume Berger Paints

Date Closing Open Range Volume
Mon 27 July 2026 504.00 (1.21%) 502.10 499.55 - 506.90 0.8075 times
Fri 24 July 2026 497.95 (0.88%) 489.70 488.90 - 499.90 0.4619 times
Thu 23 July 2026 493.60 (-0.57%) 499.80 492.20 - 503.90 0.6702 times
Wed 22 July 2026 496.45 (-1.96%) 507.00 495.00 - 507.00 0.6429 times
Tue 21 July 2026 506.40 (3.2%) 492.45 491.00 - 513.35 3.1185 times
Mon 20 July 2026 490.70 (-0.61%) 494.70 489.10 - 498.70 1.1327 times
Fri 17 July 2026 493.70 (-0.92%) 498.35 491.55 - 501.00 0.7998 times
Thu 16 July 2026 498.30 (1.34%) 490.25 490.25 - 510.00 0.7581 times
Wed 15 July 2026 491.70 (0.53%) 489.85 489.40 - 496.35 0.5799 times
Tue 14 July 2026 489.10 (-0.78%) 486.30 484.35 - 495.00 1.0285 times
Mon 13 July 2026 492.95 (-0.86%) 491.15 486.50 - 494.80 0.5213 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 501.78 and 509.13

Weekly Target 1496.13
Weekly Target 2500.07
Weekly Target 3503.48333333333
Weekly Target 4507.42
Weekly Target 5510.83

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Mon 27 July 2026 504.00 (1.21%) 502.10 499.55 - 506.90 0.0715 times
Fri 24 July 2026 497.95 (0.86%) 494.70 488.90 - 513.35 0.5336 times
Fri 17 July 2026 493.70 (-0.71%) 491.15 484.35 - 510.00 0.3265 times
Fri 10 July 2026 497.25 (-4.27%) 518.05 486.00 - 526.00 0.6683 times
Fri 03 July 2026 519.45 (-3.56%) 536.00 507.15 - 539.90 1.2882 times
Thu 25 June 2026 538.65 (-2.19%) 550.70 525.75 - 559.70 1.1361 times
Fri 19 June 2026 550.70 (6.9%) 528.70 504.10 - 559.70 3.7988 times
Fri 12 June 2026 515.15 (5.08%) 485.00 481.05 - 523.35 0.7967 times
Fri 05 June 2026 490.25 (-2.07%) 502.00 487.15 - 518.85 0.7569 times
Fri 29 May 2026 500.60 (-0.11%) 507.00 495.00 - 530.00 0.6235 times
Fri 22 May 2026 501.15 (-6.05%) 525.50 496.25 - 529.00 0.7435 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 471.85 and 516.5

Monthly Target 1461.13
Monthly Target 2482.57
Monthly Target 3505.78333333333
Monthly Target 4527.22
Monthly Target 5550.43

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Mon 27 July 2026 504.00 (-1.2%) 510.10 484.35 - 529.00 0.5382 times
Tue 30 June 2026 510.10 (1.9%) 502.00 481.05 - 559.70 1.8029 times
Fri 29 May 2026 500.60 (5.81%) 473.10 465.90 - 540.35 2.1364 times
Thu 30 April 2026 473.10 (15.39%) 419.15 405.75 - 490.00 0.5114 times
Mon 30 March 2026 410.00 (-10.11%) 431.15 391.10 - 454.90 0.9076 times
Fri 27 February 2026 456.10 (-1.47%) 466.00 448.75 - 484.95 1.1288 times
Fri 30 January 2026 462.90 (-13.73%) 539.00 459.25 - 539.00 0.5163 times
Wed 31 December 2025 536.55 (-4.97%) 565.00 518.10 - 569.15 0.8151 times
Fri 28 November 2025 564.60 (4.15%) 541.00 528.35 - 594.55 0.8454 times
Fri 31 October 2025 542.10 (5.22%) 512.10 511.05 - 553.15 0.7979 times
Tue 30 September 2025 515.20 (-3.34%) 533.00 506.10 - 557.85 1.0443 times

 monthly chart BergerPaints

Yearly price and charts BergerPaints

Strong yearly Stock price targets for BergerPaints BERGEPAINT are 363.25 and 531.85

Yearly Target 1316.33
Yearly Target 2410.17
Yearly Target 3484.93333333333
Yearly Target 4578.77
Yearly Target 5653.53

Yearly price and volumes Berger Paints

Date Closing Open Range Volume
Mon 27 July 2026 504.00 (-6.07%) 539.00 391.10 - 559.70 0.3133 times
Wed 31 December 2025 536.55 (19.62%) 448.00 442.65 - 605.00 0.672 times
Tue 31 December 2024 448.55 (-25.82%) 607.50 437.75 - 629.50 1.5928 times
Fri 29 December 2023 604.65 (4.01%) 584.40 527.15 - 759.00 0.9316 times
Fri 30 December 2022 581.35 (-24.67%) 772.30 543.60 - 799.45 0.8417 times
Fri 31 December 2021 771.75 (1.62%) 759.50 675.05 - 872.95 1.072 times
Thu 31 December 2020 759.45 (47.31%) 515.55 389.35 - 761.75 1.5887 times
Tue 31 December 2019 515.55 (56.09%) 330.30 285.20 - 533.75 1.4297 times
Mon 31 December 2018 330.30 (20.66%) 276.70 232.30 - 349.90 0.9011 times
Fri 29 December 2017 273.75 (30.02%) 212.00 207.25 - 286.30 0.657 times
Fri 30 December 2016 210.55 (-19.39%) 261.95 177.95 - 326.00 0.4485 times

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 499.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 11 points

Upper Bollinger band is at 523 and lower is at 482, while middle bands are at 492 and 513

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BergerPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.28 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 499.68
12 day DMA 496.01
20 day DMA 502.17
35 day DMA 510.4
50 day DMA 509.77
100 day DMA 480.09
150 day DMA 486.58
200 day DMA 502.6

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA499.17496.75496.15
12 day EMA499.59498.79498.94
20 day EMA502.43502.27502.72
35 day EMA504.63504.67505.07
50 day EMA508.61508.8509.24

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA499.68497.02496.17
12 day SMA496.01495.43495.44
20 day SMA502.17502.89504.92
35 day SMA510.4510.01509.91
50 day SMA509.77510.37510.56
100 day SMA480.09479.61479.26
150 day SMA486.58486.82487.11
200 day SMA502.6502.72502.81

Fundamentals, profit and EPS of Berger Paints BERGEPAINT

EPS is 9.66 and PE is: 52.17

Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)

Debt: 635.13 in crores

Market capitalization: 62806.74

EPS is 9.04 and PE is: 55.75

Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)

Debt: 697.33 in crores

Market capitalization: 48348.31

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top