Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 468.25 and 478.35
| Intraday Target 1 | 460.73 |
| Intraday Target 2 | 465.67 |
| Intraday Target 3 | 470.83333333333 |
| Intraday Target 4 | 475.77 |
| Intraday Target 5 | 480.93 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 470.60 (0.06%) | 469.10 | 465.90 - 476.00 | 0.614 times | Mon 04 May 2026 | 470.30 (-0.59%) | 473.10 | 468.10 - 480.20 | 1.2409 times | Thu 30 April 2026 | 473.10 (2.01%) | 458.00 | 455.75 - 474.90 | 1.9546 times | Wed 29 April 2026 | 463.80 (0.86%) | 459.95 | 456.85 - 469.05 | 0.752 times | Tue 28 April 2026 | 459.85 (-0.81%) | 463.60 | 459.00 - 469.00 | 0.5714 times | Mon 27 April 2026 | 463.60 (0.7%) | 460.40 | 459.00 - 466.75 | 0.7245 times | Fri 24 April 2026 | 460.40 (-1.76%) | 468.65 | 458.20 - 474.60 | 0.8798 times | Thu 23 April 2026 | 468.65 (-2.01%) | 470.50 | 467.00 - 476.40 | 0.9597 times | Wed 22 April 2026 | 478.25 (-0.49%) | 478.00 | 470.70 - 479.60 | 1.2678 times | Tue 21 April 2026 | 480.60 (-0.69%) | 484.45 | 478.35 - 485.00 | 1.0354 times | Mon 20 April 2026 | 483.95 (3.28%) | 469.95 | 463.30 - 490.00 | 3.1256 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 461.1 and 475.4
| Weekly Target 1 | 457.93 |
| Weekly Target 2 | 464.27 |
| Weekly Target 3 | 472.23333333333 |
| Weekly Target 4 | 478.57 |
| Weekly Target 5 | 486.53 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 470.60 (-0.53%) | 473.10 | 465.90 - 480.20 | 0.1704 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.3676 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.6677 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.7935 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 1.3397 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.6478 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 1.2176 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.5727 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 1.5022 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.7208 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 1.39 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 461.1 and 475.4
| Monthly Target 1 | 457.93 |
| Monthly Target 2 | 464.27 |
| Monthly Target 3 | 472.23333333333 |
| Monthly Target 4 | 478.57 |
| Monthly Target 5 | 486.53 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 470.60 (-0.53%) | 473.10 | 465.90 - 480.20 | 0.0319 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.6633 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.1771 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.464 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.6696 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 1.0572 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 1.0965 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 1.0349 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.3545 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.4509 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.382 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 356.9 and 504.8
| Yearly Target 1 | 319 |
| Yearly Target 2 | 394.8 |
| Yearly Target 3 | 466.9 |
| Yearly Target 4 | 542.7 |
| Yearly Target 5 | 614.8 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 470.60 (-12.29%) | 539.00 | 391.10 - 539.00 | 0.1307 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6846 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6228 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9491 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8576 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0923 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6187 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4567 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9181 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6694 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.457 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 17 points
Upper Bollinger band is at 494 and lower is at 430, while middle bands are at 446 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BergerPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.34 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 467.53 |
| 12 day DMA | 470.14 |
| 20 day DMA | 461.73 |
| 35 day DMA | 441.91 |
| 50 day DMA | 444.69 |
| 100 day DMA | 477.96 |
| 150 day DMA | 501.38 |
| 200 day DMA | 513.53 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.06 | 468.29 | 467.29 |
| 12 day EMA | 465.85 | 464.99 | 464.03 |
| 20 day EMA | 460.48 | 459.41 | 458.26 |
| 35 day EMA | 455.91 | 455.05 | 454.15 |
| 50 day EMA | 448.29 | 447.38 | 446.45 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.53 | 466.13 | 464.15 |
| 12 day SMA | 470.14 | 470.27 | 470.63 |
| 20 day SMA | 461.73 | 459.32 | 456.69 |
| 35 day SMA | 441.91 | 440.94 | 439.91 |
| 50 day SMA | 444.69 | 444.53 | 444.36 |
| 100 day SMA | 477.96 | 478.82 | 479.7 |
| 150 day SMA | 501.38 | 501.79 | 502.2 |
| 200 day SMA | 513.53 | 514.07 | 514.65 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 52.06
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 50.88
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
