BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 423.93 and 442.08
| Intraday Target 1 | 409.47 |
| Intraday Target 2 | 420.23 |
| Intraday Target 3 | 427.61666666667 |
| Intraday Target 4 | 438.38 |
| Intraday Target 5 | 445.77 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 431.00 (2.07%) | 422.60 | 416.85 - 435.00 | 0.5768 times | Thu 02 April 2026 | 422.25 (1.07%) | 413.75 | 405.75 - 424.90 | 0.9605 times | Wed 01 April 2026 | 417.80 (1.9%) | 419.15 | 413.20 - 419.20 | 0.4958 times | Mon 30 March 2026 | 410.00 (-1.12%) | 412.75 | 404.45 - 415.00 | 1.0636 times | Fri 27 March 2026 | 414.65 (-2.54%) | 420.00 | 410.45 - 425.00 | 1.7559 times | Wed 25 March 2026 | 425.45 (2.82%) | 418.95 | 416.15 - 427.70 | 0.9705 times | Tue 24 March 2026 | 413.80 (2.06%) | 420.00 | 407.35 - 420.25 | 1.0184 times | Mon 23 March 2026 | 405.45 (-2.7%) | 410.90 | 403.65 - 414.75 | 0.9916 times | Fri 20 March 2026 | 416.70 (1.77%) | 417.00 | 412.50 - 420.00 | 1.3594 times | Thu 19 March 2026 | 409.45 (-1.33%) | 408.80 | 407.15 - 415.90 | 0.8073 times | Wed 18 March 2026 | 414.95 (-0.29%) | 416.30 | 411.10 - 419.00 | 0.8009 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 423.93 and 442.08
| Weekly Target 1 | 409.47 |
| Weekly Target 2 | 420.23 |
| Weekly Target 3 | 427.61666666667 |
| Weekly Target 4 | 438.38 |
| Weekly Target 5 | 445.77 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 431.00 (2.07%) | 422.60 | 416.85 - 435.00 | 0.1014 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.4428 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.8323 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.0751 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 1.0269 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.1763 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 0.9502 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.4799 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.2557 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.6592 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6061 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 418.38 and 447.63
| Monthly Target 1 | 394.67 |
| Monthly Target 2 | 412.83 |
| Monthly Target 3 | 423.91666666667 |
| Monthly Target 4 | 442.08 |
| Monthly Target 5 | 453.17 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 431.00 (5.12%) | 419.15 | 405.75 - 435.00 | 0.0907 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0915 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.3575 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.6209 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9803 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 1.0167 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.9596 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.2559 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.3454 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.2815 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 2.0476 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 337.1 and 485
| Yearly Target 1 | 305.8 |
| Yearly Target 2 | 368.4 |
| Yearly Target 3 | 453.7 |
| Yearly Target 4 | 516.3 |
| Yearly Target 5 | 601.6 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 431.00 (-19.67%) | 539.00 | 391.10 - 539.00 | 0.1115 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.686 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.626 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.951 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8592 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0944 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6218 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4595 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9199 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6707 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4579 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 11 points
Upper Bollinger band is at 443 and lower is at 399, while middle bands are at 410 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.89 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 419.14 |
| 12 day DMA | 416.47 |
| 20 day DMA | 420.47 |
| 35 day DMA | 436.42 |
| 50 day DMA | 449.26 |
| 100 day DMA | 498.05 |
| 150 day DMA | 510.75 |
| 200 day DMA | 524.05 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.07 | 417.61 | 415.29 |
| 12 day EMA | 420.45 | 418.53 | 417.85 |
| 20 day EMA | 424.94 | 424.3 | 424.52 |
| 35 day EMA | 437.31 | 437.68 | 438.59 |
| 50 day EMA | 452.12 | 452.98 | 454.23 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.14 | 418.03 | 416.34 |
| 12 day SMA | 416.47 | 414.26 | 413.06 |
| 20 day SMA | 420.47 | 420.85 | 422.11 |
| 35 day SMA | 436.42 | 437.21 | 438.49 |
| 50 day SMA | 449.26 | 450.93 | 452.88 |
| 100 day SMA | 498.05 | 499.05 | 500.27 |
| 150 day SMA | 510.75 | 511.44 | 512.14 |
| 200 day SMA | 524.05 | 524.75 | 525.48 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 47.68
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 46.59
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


