Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 517.63 and 538.68
| Intraday Target 1 | 513.32 |
| Intraday Target 2 | 521.93 |
| Intraday Target 3 | 534.36666666667 |
| Intraday Target 4 | 542.98 |
| Intraday Target 5 | 555.42 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 530.55 (-2.87%) | 540.25 | 525.75 - 546.80 | 0.4292 times | Tue 23 June 2026 | 546.25 (-0.69%) | 550.00 | 542.05 - 555.00 | 0.4272 times | Mon 22 June 2026 | 550.05 (-0.12%) | 550.70 | 540.45 - 559.70 | 0.9217 times | Fri 19 June 2026 | 550.70 (9.04%) | 506.00 | 504.80 - 559.70 | 6.4521 times | Thu 18 June 2026 | 505.05 (-1.3%) | 513.60 | 504.10 - 515.10 | 0.2156 times | Wed 17 June 2026 | 511.70 (0.24%) | 516.00 | 510.05 - 518.90 | 0.2404 times | Tue 16 June 2026 | 510.50 (-1.71%) | 521.00 | 508.00 - 524.95 | 0.3135 times | Mon 15 June 2026 | 519.40 (0.83%) | 528.70 | 516.15 - 538.15 | 0.3978 times | Fri 12 June 2026 | 515.15 (0.23%) | 521.00 | 510.00 - 523.35 | 0.3172 times | Thu 11 June 2026 | 513.95 (-0.53%) | 514.95 | 504.50 - 522.20 | 0.2853 times | Wed 10 June 2026 | 516.70 (2.95%) | 504.15 | 502.00 - 522.90 | 0.547 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 511.18 and 545.13
| Weekly Target 1 | 504.72 |
| Weekly Target 2 | 517.63 |
| Weekly Target 3 | 538.66666666667 |
| Weekly Target 4 | 551.58 |
| Weekly Target 5 | 572.62 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 530.55 (-3.66%) | 550.70 | 525.75 - 559.70 | 0.5759 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 2.4677 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.5175 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.4917 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.405 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.483 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 3.9184 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 0.752 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.1381 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.2508 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.298 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 505.8 and 584.45
| Monthly Target 1 | 445.12 |
| Monthly Target 2 | 487.83 |
| Monthly Target 3 | 523.76666666667 |
| Monthly Target 4 | 566.48 |
| Monthly Target 5 | 602.42 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 530.55 (5.98%) | 502.00 | 481.05 - 559.70 | 1.518 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.082 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4984 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8845 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1001 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5032 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7944 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8239 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7777 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0178 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0903 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 376.53 and 545.13
| Yearly Target 1 | 325.18 |
| Yearly Target 2 | 427.87 |
| Yearly Target 3 | 493.78333333333 |
| Yearly Target 4 | 596.47 |
| Yearly Target 5 | 662.38 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 530.55 (-1.12%) | 539.00 | 391.10 - 559.70 | 0.2817 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6741 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.598 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9346 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8444 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0755 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5939 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4344 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.904 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6592 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.45 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 18 points
Upper Bollinger band is at 551 and lower is at 479, while middle bands are at 497 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.98 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 536.52 |
| 12 day DMA | 522.66 |
| 20 day DMA | 514.65 |
| 35 day DMA | 511.26 |
| 50 day DMA | 498.87 |
| 100 day DMA | 471.37 |
| 150 day DMA | 495.22 |
| 200 day DMA | 505.88 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.81 | 536.94 | 532.28 |
| 12 day EMA | 525.37 | 524.43 | 520.46 |
| 20 day EMA | 518.47 | 517.2 | 514.14 |
| 35 day EMA | 506.61 | 505.2 | 502.78 |
| 50 day EMA | 497.61 | 496.27 | 494.23 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.52 | 532.75 | 525.6 |
| 12 day SMA | 522.66 | 519.44 | 514.77 |
| 20 day SMA | 514.65 | 513.9 | 511.83 |
| 35 day SMA | 511.26 | 509.55 | 507.38 |
| 50 day SMA | 498.87 | 497.33 | 495.11 |
| 100 day SMA | 471.37 | 471.02 | 470.6 |
| 150 day SMA | 495.22 | 495.53 | 495.62 |
| 200 day SMA | 505.88 | 505.97 | 505.9 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 58.69
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 57.36
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
