Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 509.98 and 533.68
| Intraday Target 1 | 504.78 |
| Intraday Target 2 | 515.17 |
| Intraday Target 3 | 528.48333333333 |
| Intraday Target 4 | 538.87 |
| Intraday Target 5 | 552.18 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 525.55 (-3.5%) | 541.00 | 518.10 - 541.80 | 4.9935 times | Mon 29 December 2025 | 544.60 (0.47%) | 540.05 | 537.85 - 546.85 | 0.3889 times | Fri 26 December 2025 | 542.05 (-2.36%) | 554.00 | 540.00 - 558.55 | 0.7727 times | Wed 24 December 2025 | 555.15 (2.04%) | 545.00 | 542.10 - 556.70 | 0.6388 times | Tue 23 December 2025 | 544.05 (0.35%) | 546.00 | 540.50 - 552.20 | 0.4466 times | Mon 22 December 2025 | 542.15 (0.77%) | 538.00 | 536.00 - 569.15 | 1.4163 times | Fri 19 December 2025 | 538.00 (0.31%) | 534.60 | 533.00 - 539.55 | 0.5973 times | Thu 18 December 2025 | 536.35 (-0.47%) | 536.20 | 531.10 - 537.90 | 0.1875 times | Wed 17 December 2025 | 538.90 (-0.21%) | 540.05 | 534.20 - 542.50 | 0.2849 times | Tue 16 December 2025 | 540.05 (-0.01%) | 540.00 | 536.40 - 543.50 | 0.2735 times | Mon 15 December 2025 | 540.10 (-0.21%) | 541.00 | 538.00 - 542.55 | 0.2262 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 507.45 and 536.2
| Weekly Target 1 | 501.42 |
| Weekly Target 2 | 513.48 |
| Weekly Target 3 | 530.16666666667 |
| Weekly Target 4 | 542.23 |
| Weekly Target 5 | 558.92 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 525.55 (-3.04%) | 540.05 | 518.10 - 546.85 | 1.4314 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.8708 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.4174 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.8482 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.9147 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.8398 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.1053 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.7153 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.1893 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6678 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.7849 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 496.3 and 547.35
| Monthly Target 1 | 486.55 |
| Monthly Target 2 | 506.05 |
| Monthly Target 3 | 537.6 |
| Monthly Target 4 | 557.1 |
| Monthly Target 5 | 588.65 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 525.55 (-6.92%) | 565.00 | 518.10 - 569.15 | 0.6623 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7166 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.6763 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.8851 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 0.9482 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9031 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.4431 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 0.9995 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.6853 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.0805 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.7968 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 484.1 and 646.45
| Yearly Target 1 | 362.05 |
| Yearly Target 2 | 443.8 |
| Yearly Target 3 | 524.4 |
| Yearly Target 4 | 606.15 |
| Yearly Target 5 | 686.75 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 525.55 (17.17%) | 448.00 | 442.65 - 605.00 | 0.6617 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5718 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9193 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8306 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0579 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5678 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4109 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8892 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6484 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4426 times | Thu 31 December 2015 | 261.20 (0%) | 222.20 | 213.10 - 270.85 | 0.0831 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.03
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 9 points
Upper Bollinger band is at 561 and lower is at 528, while middle bands are at 536 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergerPaints in short term and the sell signal is strong.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.36 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 542.28 |
| 12 day DMA | 540.68 |
| 20 day DMA | 544.19 |
| 35 day DMA | 556.76 |
| 50 day DMA | 552.12 |
| 100 day DMA | 544.53 |
| 150 day DMA | 553.06 |
| 200 day DMA | 548 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.27 | 544.63 | 544.64 |
| 12 day EMA | 541.9 | 544.87 | 544.92 |
| 20 day EMA | 545.08 | 547.14 | 547.41 |
| 35 day EMA | 546.33 | 547.55 | 547.72 |
| 50 day EMA | 549.46 | 550.44 | 550.68 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.28 | 545.6 | 544.28 |
| 12 day SMA | 540.68 | 541.85 | 542.22 |
| 20 day SMA | 544.19 | 545.72 | 546.72 |
| 35 day SMA | 556.76 | 557.05 | 556.66 |
| 50 day SMA | 552.12 | 552.27 | 551.9 |
| 100 day SMA | 544.53 | 544.97 | 545.19 |
| 150 day SMA | 553.06 | 553.21 | 553.28 |
| 200 day SMA | 548 | 547.92 | 547.7 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.25 and PE is: 56.82
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
EPS is 9.79 and PE is: 53.68
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
