Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 462.43 and 470.38
| Intraday Target 1 | 456 |
| Intraday Target 2 | 460.9 |
| Intraday Target 3 | 463.95 |
| Intraday Target 4 | 468.85 |
| Intraday Target 5 | 471.9 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 465.80 (-0.12%) | 461.50 | 459.05 - 467.00 | 0.6491 times | Fri 23 October 2026 | 466.35 (-0.77%) | 466.50 | 459.30 - 468.35 | 0.8213 times | Thu 22 October 2026 | 469.95 (-1.1%) | 471.20 | 465.05 - 473.25 | 0.7848 times | Wed 21 October 2026 | 475.20 (1.11%) | 469.20 | 464.55 - 476.30 | 1.7337 times | Mon 19 October 2026 | 470.00 (-0.83%) | 473.95 | 466.05 - 473.95 | 0.6728 times | Fri 16 October 2026 | 473.95 (0.83%) | 470.05 | 466.35 - 476.00 | 0.8054 times | Thu 15 October 2026 | 470.05 (-1.16%) | 475.55 | 466.20 - 478.95 | 1.3865 times | Wed 14 October 2026 | 475.55 (-0.11%) | 476.05 | 472.65 - 482.35 | 0.8782 times | Tue 13 October 2026 | 476.05 (1.24%) | 469.40 | 467.20 - 477.70 | 1.1522 times | Mon 12 October 2026 | 470.20 (-0.36%) | 471.90 | 466.45 - 476.25 | 1.1161 times | Fri 09 October 2026 | 471.90 (0.84%) | 467.30 | 461.10 - 473.80 | 1.1961 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 462.43 and 470.38
| Weekly Target 1 | 456 |
| Weekly Target 2 | 460.9 |
| Weekly Target 3 | 463.95 |
| Weekly Target 4 | 468.85 |
| Weekly Target 5 | 471.9 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 465.80 (-0.12%) | 461.50 | 459.05 - 467.00 | 0.0802 times | Fri 23 October 2026 | 466.35 (-1.6%) | 473.95 | 459.30 - 476.30 | 0.4956 times | Fri 16 October 2026 | 473.95 (0.43%) | 471.90 | 466.20 - 482.35 | 0.6593 times | Fri 09 October 2026 | 471.90 (4.31%) | 455.30 | 452.45 - 474.65 | 1.3348 times | Thu 01 October 2026 | 452.40 (-1.3%) | 458.00 | 441.10 - 458.85 | 1.2028 times | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.8361 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 1.4887 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 1.0716 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.7908 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 1.0402 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 1.0887 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 455.55 and 492.6
| Monthly Target 1 | 427.43 |
| Monthly Target 2 | 446.62 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 483.67 |
| Monthly Target 5 | 501.53 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 465.80 (2.27%) | 455.05 | 445.30 - 482.35 | 0.4031 times | Wed 30 September 2026 | 455.45 (-8.5%) | 500.90 | 441.10 - 501.10 | 0.8369 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.0958 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6812 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7976 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1302 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.51 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9049 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1255 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5148 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8128 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 341.05 and 515.85
| Yearly Target 1 | 299.47 |
| Yearly Target 2 | 382.63 |
| Yearly Target 3 | 474.26666666667 |
| Yearly Target 4 | 557.43 |
| Yearly Target 5 | 649.07 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 465.80 (-13.19%) | 539.00 | 391.10 - 565.90 | 0.4124 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6651 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5765 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.922 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8331 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0611 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5725 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4151 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8919 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6503 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4439 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 468.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 450, while middle bands are at 458 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.86 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 469.46 |
| 12 day DMA | 471.08 |
| 20 day DMA | 465.75 |
| 35 day DMA | 464.66 |
| 50 day DMA | 480.7 |
| 100 day DMA | 497.52 |
| 150 day DMA | 488.02 |
| 200 day DMA | 484.59 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.6 | 470 | 471.82 |
| 12 day EMA | 468.78 | 469.32 | 469.86 |
| 20 day EMA | 468.99 | 469.33 | 469.64 |
| 35 day EMA | 477.14 | 477.81 | 478.48 |
| 50 day EMA | 484.5 | 485.26 | 486.03 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.46 | 471.09 | 471.83 |
| 12 day SMA | 471.08 | 470.92 | 471.44 |
| 20 day SMA | 465.75 | 464.93 | 464.6 |
| 35 day SMA | 464.66 | 465.3 | 466 |
| 50 day SMA | 480.7 | 482.58 | 483.95 |
| 100 day SMA | 497.52 | 497.94 | 498.41 |
| 150 day SMA | 488.02 | 487.61 | 487.22 |
| 200 day SMA | 484.59 | 484.93 | 485.28 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 48.22
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 51.53
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
