Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 535.05 and 553.05
| Intraday Target 1 | 531.7 |
| Intraday Target 2 | 538.4 |
| Intraday Target 3 | 549.7 |
| Intraday Target 4 | 556.4 |
| Intraday Target 5 | 567.7 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.10 (-0.23%) | 547.00 | 543.00 - 561.00 | 1.1941 times | Thu 13 August 2026 | 546.35 (-2.4%) | 564.50 | 542.40 - 565.90 | 0.6879 times | Wed 12 August 2026 | 559.80 (4.65%) | 539.80 | 535.90 - 564.90 | 2.4732 times | Tue 11 August 2026 | 534.95 (-1.32%) | 541.80 | 533.65 - 545.00 | 0.3909 times | Mon 10 August 2026 | 542.10 (2.18%) | 536.00 | 530.80 - 543.50 | 0.3648 times | Fri 07 August 2026 | 530.55 (-1.31%) | 538.00 | 529.05 - 544.85 | 0.3837 times | Thu 06 August 2026 | 537.60 (-1.39%) | 546.00 | 535.60 - 557.30 | 1.4445 times | Wed 05 August 2026 | 545.20 (2.14%) | 534.00 | 525.10 - 555.00 | 1.886 times | Tue 04 August 2026 | 533.80 (1.38%) | 527.00 | 526.60 - 544.00 | 0.6541 times | Mon 03 August 2026 | 526.55 (1.17%) | 522.30 | 522.00 - 536.55 | 0.5209 times | Fri 31 July 2026 | 520.45 (-0.17%) | 524.95 | 515.40 - 524.95 | 0.3228 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 537.95 and 573.05
| Weekly Target 1 | 512.17 |
| Weekly Target 2 | 528.63 |
| Weekly Target 3 | 547.26666666667 |
| Weekly Target 4 | 563.73 |
| Weekly Target 5 | 582.37 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.2831 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.2275 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.531 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.4344 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.2658 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.544 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.0486 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 0.9248 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 3.0923 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.6485 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.6161 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 533.55 and 577.45
| Monthly Target 1 | 500.43 |
| Monthly Target 2 | 522.77 |
| Monthly Target 3 | 544.33333333333 |
| Monthly Target 4 | 566.67 |
| Monthly Target 5 | 588.23 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.10 (4.74%) | 522.30 | 522.00 - 565.90 | 0.7611 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6753 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.782 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1116 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5055 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8971 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1157 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5103 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8057 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8356 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7887 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 468.1 and 642.9
| Yearly Target 1 | 325.9 |
| Yearly Target 2 | 435.5 |
| Yearly Target 3 | 500.7 |
| Yearly Target 4 | 610.3 |
| Yearly Target 5 | 675.5 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.10 (1.59%) | 539.00 | 391.10 - 565.90 | 0.35 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6694 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5868 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.928 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8385 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.068 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5827 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4243 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8977 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6546 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4468 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 21 points
Upper Bollinger band is at 564 and lower is at 483, while middle bands are at 503 and 543
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.99 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 545.66 |
| 12 day DMA | 536.98 |
| 20 day DMA | 522.62 |
| 35 day DMA | 515 |
| 50 day DMA | 516.35 |
| 100 day DMA | 494.28 |
| 150 day DMA | 486.14 |
| 200 day DMA | 502.41 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.66 | 544.44 | 543.48 |
| 12 day EMA | 536.21 | 534.59 | 532.45 |
| 20 day EMA | 528.76 | 527.04 | 525.01 |
| 35 day EMA | 522.96 | 521.66 | 520.21 |
| 50 day EMA | 518.15 | 517.05 | 515.85 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.66 | 542.75 | 541 |
| 12 day SMA | 536.98 | 534.9 | 530.98 |
| 20 day SMA | 522.62 | 520.05 | 517.64 |
| 35 day SMA | 515 | 514.81 | 514.36 |
| 50 day SMA | 516.35 | 515.34 | 514.33 |
| 100 day SMA | 494.28 | 492.98 | 491.68 |
| 150 day SMA | 486.14 | 486.03 | 485.88 |
| 200 day SMA | 502.41 | 502.39 | 502.37 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 56.43
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 60.3
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
