Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 447.3 and 455.85
| Intraday Target 1 | 445.45 |
| Intraday Target 2 | 449.15 |
| Intraday Target 3 | 454 |
| Intraday Target 4 | 457.7 |
| Intraday Target 5 | 462.55 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 452.85 (-1.2%) | 458.00 | 450.30 - 458.85 | 0.7199 times | Fri 25 September 2026 | 458.35 (1.99%) | 451.90 | 449.80 - 459.00 | 0.4446 times | Thu 24 September 2026 | 449.40 (-2.25%) | 457.85 | 444.35 - 457.85 | 1.3627 times | Wed 23 September 2026 | 459.75 (1.58%) | 459.70 | 455.30 - 462.00 | 0.6497 times | Tue 22 September 2026 | 452.60 (0.44%) | 453.00 | 448.00 - 456.90 | 0.9222 times | Mon 21 September 2026 | 450.60 (-1.76%) | 460.80 | 448.10 - 463.00 | 1.7456 times | Fri 18 September 2026 | 458.65 (2.24%) | 449.95 | 448.60 - 461.80 | 2.4762 times | Thu 17 September 2026 | 448.60 (0.1%) | 449.40 | 443.90 - 452.35 | 0.8998 times | Wed 16 September 2026 | 448.15 (0.23%) | 449.10 | 444.15 - 450.70 | 0.3315 times | Tue 15 September 2026 | 447.10 (-2.39%) | 458.05 | 445.55 - 460.95 | 0.4479 times | Fri 11 September 2026 | 458.05 (-1.24%) | 460.75 | 457.00 - 465.75 | 0.5759 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 447.3 and 455.85
| Weekly Target 1 | 445.45 |
| Weekly Target 2 | 449.15 |
| Weekly Target 3 | 454 |
| Weekly Target 4 | 457.7 |
| Weekly Target 5 | 462.55 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 452.85 (-1.2%) | 458.00 | 450.30 - 458.85 | 0.1822 times | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.2974 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 1.052 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.7572 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.5588 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.735 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.7693 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.9609 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.8759 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.8115 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.6638 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 419.78 and 476.98
| Monthly Target 1 | 408.75 |
| Monthly Target 2 | 430.8 |
| Monthly Target 3 | 465.95 |
| Monthly Target 4 | 488 |
| Monthly Target 5 | 523.15 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 452.85 (-9.02%) | 500.90 | 443.90 - 501.10 | 0.7203 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.0622 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6604 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7426 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.065 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4944 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8772 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.091 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.499 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7879 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8172 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 334.58 and 509.38
| Yearly Target 1 | 295.15 |
| Yearly Target 2 | 374 |
| Yearly Target 3 | 469.95 |
| Yearly Target 4 | 548.8 |
| Yearly Target 5 | 644.75 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 452.85 (-15.6%) | 539.00 | 391.10 - 565.90 | 0.3927 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6664 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5797 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9239 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8348 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0633 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5757 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.418 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8937 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6517 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4448 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 17 points
Upper Bollinger band is at 501 and lower is at 433, while middle bands are at 450 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.3 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 454.59 |
| 12 day DMA | 453.99 |
| 20 day DMA | 466.8 |
| 35 day DMA | 493.37 |
| 50 day DMA | 499.84 |
| 100 day DMA | 505.19 |
| 150 day DMA | 485.13 |
| 200 day DMA | 491.2 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.39 | 455.16 | 453.57 |
| 12 day EMA | 459.11 | 460.25 | 460.59 |
| 20 day EMA | 467.71 | 469.27 | 470.42 |
| 35 day EMA | 480.02 | 481.62 | 482.99 |
| 50 day EMA | 494.8 | 496.51 | 498.07 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.59 | 454.14 | 454.2 |
| 12 day SMA | 453.99 | 455.49 | 457.25 |
| 20 day SMA | 466.8 | 468.88 | 471.01 |
| 35 day SMA | 493.37 | 495.59 | 497.86 |
| 50 day SMA | 499.84 | 500.66 | 501.46 |
| 100 day SMA | 505.19 | 505.45 | 505.57 |
| 150 day SMA | 485.13 | 485.2 | 485.22 |
| 200 day SMA | 491.2 | 491.71 | 492.19 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.66 and PE is: 46.88
Last quarter profit: (March 2026 quarter) 335.25 crores (17.33%)
Debt: 635.13 in crores
Market capitalization: 62806.74
EPS is 9.04 and PE is: 50.09
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
