Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 527.85 and 546.8
| Intraday Target 1 | 524.1 |
| Intraday Target 2 | 531.6 |
| Intraday Target 3 | 543.05 |
| Intraday Target 4 | 550.55 |
| Intraday Target 5 | 562 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 539.10 (-2.78%) | 554.40 | 535.55 - 554.50 | 1.0925 times | Fri 05 December 2025 | 554.50 (-0.3%) | 554.10 | 551.30 - 558.15 | 0.9712 times | Thu 04 December 2025 | 556.15 (-0.39%) | 558.30 | 551.00 - 561.50 | 2.3839 times | Wed 03 December 2025 | 558.30 (-0.13%) | 559.05 | 549.50 - 560.05 | 0.8962 times | Tue 02 December 2025 | 559.05 (0.53%) | 556.20 | 550.10 - 561.95 | 0.5402 times | Mon 01 December 2025 | 556.10 (-1.51%) | 565.00 | 554.00 - 567.40 | 0.4899 times | Fri 28 November 2025 | 564.60 (-1.09%) | 566.25 | 561.25 - 570.50 | 0.6504 times | Thu 27 November 2025 | 570.85 (-0.83%) | 575.00 | 562.35 - 579.35 | 1.1669 times | Wed 26 November 2025 | 575.65 (1.14%) | 570.00 | 558.85 - 578.00 | 1.0909 times | Tue 25 November 2025 | 569.15 (-1.75%) | 583.00 | 566.00 - 586.00 | 0.7179 times | Mon 24 November 2025 | 579.30 (-0.04%) | 579.60 | 574.15 - 590.45 | 1.2234 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 527.85 and 546.8
| Weekly Target 1 | 524.1 |
| Weekly Target 2 | 531.6 |
| Weekly Target 3 | 543.05 |
| Weekly Target 4 | 550.55 |
| Weekly Target 5 | 562 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 539.10 (-2.78%) | 554.40 | 535.55 - 554.50 | 0.1939 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.9375 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.8608 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.1329 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.7581 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.2189 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6845 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.8045 times | Fri 17 October 2025 | 544.90 (1.82%) | 531.95 | 525.00 - 545.80 | 1.7476 times | Fri 10 October 2025 | 535.15 (-1.37%) | 537.30 | 524.35 - 539.90 | 0.6613 times | Fri 03 October 2025 | 542.60 (4.06%) | 518.00 | 506.10 - 543.45 | 1.3188 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 521.4 and 553.25
| Monthly Target 1 | 515.5 |
| Monthly Target 2 | 527.3 |
| Monthly Target 3 | 547.35 |
| Monthly Target 4 | 559.15 |
| Monthly Target 5 | 579.2 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 539.10 (-4.52%) | 565.00 | 535.55 - 567.40 | 0.1717 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7542 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7118 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9316 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 0.998 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9506 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.5189 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.052 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.7738 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1373 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.8912 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 490.88 and 653.23
| Yearly Target 1 | 366.57 |
| Yearly Target 2 | 452.83 |
| Yearly Target 3 | 528.91666666667 |
| Yearly Target 4 | 615.18 |
| Yearly Target 5 | 691.27 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 539.10 (20.19%) | 448.00 | 442.65 - 605.00 | 0.6391 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.5756 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9215 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8326 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0605 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.5716 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4143 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.8913 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6499 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4437 times | Thu 31 December 2015 | 261.20 (0%) | 222.20 | 213.10 - 270.85 | 0.0833 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.05
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 15 points
Upper Bollinger band is at 597 and lower is at 541, while middle bands are at 555 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term but the sell signal is initial and weak.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergerPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.8 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 553.42 |
| 12 day DMA | 563.53 |
| 20 day DMA | 568.49 |
| 35 day DMA | 556.84 |
| 50 day DMA | 548.72 |
| 100 day DMA | 548.75 |
| 150 day DMA | 554.17 |
| 200 day DMA | 544.35 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.83 | 558.2 | 560.05 |
| 12 day EMA | 559.21 | 562.86 | 564.38 |
| 20 day EMA | 560.06 | 562.26 | 563.08 |
| 35 day EMA | 556.06 | 557.06 | 557.21 |
| 50 day EMA | 547.87 | 548.23 | 547.97 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.42 | 556.82 | 558.84 |
| 12 day SMA | 563.53 | 567.78 | 570.65 |
| 20 day SMA | 568.49 | 568.32 | 567.14 |
| 35 day SMA | 556.84 | 556.66 | 555.86 |
| 50 day SMA | 548.72 | 548.66 | 548.22 |
| 100 day SMA | 548.75 | 548.92 | 549.11 |
| 150 day SMA | 554.17 | 554.27 | 554.2 |
| 200 day SMA | 544.35 | 544.08 | 543.74 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.79 and PE is: 55.07
Last quarter profit: (June 2025 quarter) 315.04 crores (-3.26%)
Debt: 670.27 in crores
Market capitalization: 61989.71
EPS is 10.12 and PE is: 53.27
Last quarter profit: (March 2025 quarter) 262.91 crores (17.99%)
Debt: 670.27 in crores
Market capitalization: 66257.80
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
