Munafa Stock Market Course + Intraday & FNO calls 
BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong intraday Stock price targets for BergerPaints are 454.43 and 464.43
| Intraday Target 1 | 452.62 |
| Intraday Target 2 | 456.23 |
| Intraday Target 3 | 462.61666666667 |
| Intraday Target 4 | 466.23 |
| Intraday Target 5 | 472.62 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 459.85 (-0.81%) | 463.60 | 459.00 - 469.00 | 0.3914 times | Mon 27 April 2026 | 463.60 (0.7%) | 460.40 | 459.00 - 466.75 | 0.4962 times | Fri 24 April 2026 | 460.40 (-1.76%) | 468.65 | 458.20 - 474.60 | 0.6027 times | Thu 23 April 2026 | 468.65 (-2.01%) | 470.50 | 467.00 - 476.40 | 0.6574 times | Wed 22 April 2026 | 478.25 (-0.49%) | 478.00 | 470.70 - 479.60 | 0.8684 times | Tue 21 April 2026 | 480.60 (-0.69%) | 484.45 | 478.35 - 485.00 | 0.7092 times | Mon 20 April 2026 | 483.95 (3.28%) | 469.95 | 463.30 - 490.00 | 2.141 times | Fri 17 April 2026 | 468.60 (-0.74%) | 472.40 | 460.00 - 477.00 | 0.85 times | Thu 16 April 2026 | 472.10 (-0.53%) | 477.00 | 468.00 - 481.95 | 0.9707 times | Wed 15 April 2026 | 474.60 (3.02%) | 468.20 | 463.10 - 476.70 | 2.3131 times | Mon 13 April 2026 | 460.70 (1.48%) | 446.50 | 439.70 - 465.00 | 1.7832 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 454.43 and 464.43
| Weekly Target 1 | 452.62 |
| Weekly Target 2 | 456.23 |
| Weekly Target 3 | 462.61666666667 |
| Weekly Target 4 | 466.23 |
| Weekly Target 5 | 472.62 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 459.85 (-0.12%) | 460.40 | 459.00 - 469.00 | 0.1085 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.6086 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.7233 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 1.2211 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.5905 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 1.1098 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.4335 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 1.3693 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.5685 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 1.2669 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.6399 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 432.8 and 517.05
| Monthly Target 1 | 367.62 |
| Monthly Target 2 | 413.73 |
| Monthly Target 3 | 451.86666666667 |
| Monthly Target 4 | 497.98 |
| Monthly Target 5 | 536.12 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 459.85 (12.16%) | 419.15 | 405.75 - 490.00 | 0.5457 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0413 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.2952 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5924 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9353 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.97 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.9156 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.1983 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.2836 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.2226 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.9536 times |
Yearly price and charts BergerPaints
Strong yearly Stock price targets for BergerPaints BERGEPAINT are 351.53 and 499.43
| Yearly Target 1 | 315.42 |
| Yearly Target 2 | 387.63 |
| Yearly Target 3 | 463.31666666667 |
| Yearly Target 4 | 535.53 |
| Yearly Target 5 | 611.22 |
Yearly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 459.85 (-14.3%) | 539.00 | 391.10 - 539.00 | 0.1282 times | Wed 31 December 2025 | 536.55 (19.62%) | 448.00 | 442.65 - 605.00 | 0.6848 times | Tue 31 December 2024 | 448.55 (-25.82%) | 607.50 | 437.75 - 629.50 | 1.6232 times | Fri 29 December 2023 | 604.65 (4.01%) | 584.40 | 527.15 - 759.00 | 0.9494 times | Fri 30 December 2022 | 581.35 (-24.67%) | 772.30 | 543.60 - 799.45 | 0.8578 times | Fri 31 December 2021 | 771.75 (1.62%) | 759.50 | 675.05 - 872.95 | 1.0925 times | Thu 31 December 2020 | 759.45 (47.31%) | 515.55 | 389.35 - 761.75 | 1.6191 times | Tue 31 December 2019 | 515.55 (56.09%) | 330.30 | 285.20 - 533.75 | 1.4571 times | Mon 31 December 2018 | 330.30 (20.66%) | 276.70 | 232.30 - 349.90 | 0.9183 times | Fri 29 December 2017 | 273.75 (30.02%) | 212.00 | 207.25 - 286.30 | 0.6696 times | Fri 30 December 2016 | 210.55 (-19.39%) | 261.95 | 177.95 - 326.00 | 0.4571 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 24 points
Upper Bollinger band is at 499 and lower is at 405, while middle bands are at 428 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
BergerPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.22 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 466.15 |
| 12 day DMA | 468.78 |
| 20 day DMA | 451.08 |
| 35 day DMA | 438.15 |
| 50 day DMA | 444.01 |
| 100 day DMA | 481.48 |
| 150 day DMA | 503.08 |
| 200 day DMA | 515.8 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.68 | 467.09 | 468.83 |
| 12 day EMA | 462.12 | 462.53 | 462.33 |
| 20 day EMA | 455.92 | 455.51 | 454.66 |
| 35 day EMA | 452.75 | 452.33 | 451.67 |
| 50 day EMA | 448.29 | 447.82 | 447.18 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.15 | 470.3 | 474.37 |
| 12 day SMA | 468.78 | 466.7 | 464.38 |
| 20 day SMA | 451.08 | 449.36 | 446.87 |
| 35 day SMA | 438.15 | 437.54 | 437.08 |
| 50 day SMA | 444.01 | 443.99 | 444.06 |
| 100 day SMA | 481.48 | 482.53 | 483.6 |
| 150 day SMA | 503.08 | 503.59 | 504.13 |
| 200 day SMA | 515.8 | 516.48 | 517.17 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 9.04 and PE is: 50.87
Last quarter profit: (December 2025 quarter) 271.35 crores (5.10%)
Debt: 697.33 in crores
Market capitalization: 48348.31
EPS is 9.25 and PE is: 49.71
Last quarter profit: (September 2025 quarter) 206.38 crores (-23.50%)
Debt: 697.33 in crores
Market capitalization: 63919.02
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
